NTES

Historical Stock Prices

$71.19
*  
1.42
 negative 
2.04%
Get NTES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 69.97 71.3 68.9 71.19 431,518
04/16/2014 70 70.49 68.77 69.77 316,550
04/15/2014 68.8 69.79 68.59 69.53 778,754
04/14/2014 68.31 69.8 67.87 69.15 589,072
04/11/2014 68.01 69.96 67.876 68.22 946,667
04/10/2014 68.24 68.97 67.5144 68.28 787,195
04/09/2014 67.8 68.5 67.09 67.91 705,786
04/08/2014 65.06 67.28 64.71 67.2 569,408
04/07/2014 64.01 65.09 63.27 64.7 715,098
04/04/2014 66.02 66.02 63.78 64.45 658,677
04/03/2014 66.5 67.37 64.545 65.53 978,598
04/02/2014 70 71.49 66 66.23 978,079
04/01/2014 67.77 70.06 67.77 69.82 572,852
03/31/2014 68.87 69.96 67.17 67.3 681,995
03/28/2014 65.4 68.19 65.0101 68.13 1,183,183
03/27/2014 66.25 67.2 63.46 65 1,553,294
03/26/2014 65.19 66.46 64.65 66.31 1,133,327
03/25/2014 65.72 65.97 64.32 64.75 760,726
03/24/2014 65.18 65.37 63.8 64.89 1,273,514
03/21/2014 64.76 65.1 63.05 64.48 762,553
03/20/2014 63.8 64.27 62.92 63.35 841,112
03/19/2014 65.38 65.66 63.47 63.97 1,081,268
03/18/2014 64.86 66.31 64.44 65.93 661,896
03/17/2014 66.12 66.25 63.9 64.73 1,082,131
03/14/2014 65.65 66.06 64.85 65.1 675,398
03/13/2014 67.8 68.28 65.51 66.12 909,233
03/12/2014 67.61 68.11 66.18 67.6 540,885
03/11/2014 70.61 70.79 68.26 68.31 575,074
03/10/2014 71 71 69.1 70 694,039
03/07/2014 73.14 73.58 71.45 71.59 1,027,707
03/06/2014 71.06 73.56 70.54 72.55 880,783
03/05/2014 68.8 70.66 68.6 70.4 509,490
03/04/2014 68.97 69.42 68.02 68.82 882,617
03/03/2014 68.13 69 66.575 67.82 1,000,887
02/28/2014 69.51 69.97 68.26 69.17 771,464
02/27/2014 68.01 71.06 68.01 68.7 879,557
02/26/2014 66.73 69.16 66.6 67.77 1,368,864
02/25/2014 67.54 68.27 66.46 66.57 1,318,153
02/24/2014 69.74 69.9789 67.99 67.99 773,499
02/21/2014 71.1 72.73 70.45 70.95 1,121,863
02/20/2014 72.51 73.05 70.82 71.18 689,455
02/19/2014 73.6 74.67 72.67 73.01 762,757
02/18/2014 73.96 74.54 72.91 73.59 761,996
02/14/2014 71.6 73.39 71.6 73.31 743,942
02/13/2014 72.76 74.93 71.01 72.4 1,799,137
02/12/2014 72 72.83 71.22 71.55 1,304,888
02/11/2014 71.99 73.68 71.59 71.69 684,780
02/10/2014 73 74.4 71.56 72.39 1,073,793
02/07/2014 72.49 73.702 69.79 72.83 927,868
02/06/2014 71.35 72.49 70.29 71.52 458,075
02/05/2014 71.84 72.64 68.92 71.59 724,757
02/04/2014 72.49 73.95 71.22 71.84 482,415
02/03/2014 75.46 75.99 71.88 72.3 456,056
01/31/2014 74.59 75.83 73.958 74.97 298,230
01/30/2014 76.2 77.11 75.33 75.98 278,998
01/29/2014 75.72 76.6 74.34 75.27 668,360
01/28/2014 75.01 77.5399 74.91 76.26 566,034
01/27/2014 74.45 74.8 72.33 74.38 593,444
01/24/2014 77.24 77.87 72.5 74.46 1,441,367
01/23/2014 78.49 79.79 76.8156 77.87 1,080,395
01/22/2014 81.28 81.9291 80.02 81.24 710,172
01/21/2014 80.23 81.26 79.51 80.73 348,210
01/17/2014 80.38 80.72 78.62 79.45 625,909
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?