NTES

Historical Stock Prices

$101.6
*  
0.29
0.29%
Get NTES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NTES now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 101.39 103.01 99.85 101.6 247,357
12/24/2014 100.27 103.44 99.73 101.31 77,331
12/23/2014 102.61 103 99.58 100.41 245,641
12/22/2014 103.02 104.27 102.22 102.66 329,120
12/19/2014 103.08 103.2197 101.62 101.94 391,594
12/18/2014 98.81 102.97 98.81 102.32 455,388
12/17/2014 99.53 99.96 97.32 97.74 258,487
12/16/2014 99.97 99.97 97.76 98.93 430,701
12/15/2014 99.63 100.68 98.79 99.75 298,691
12/12/2014 99.49 102 98.24 99.45 340,986
12/11/2014 97.53 101.29 96.01 100.78 463,832
12/10/2014 100.18 101.64 96.39 96.56 375,234
12/09/2014 95.98 100.5 95.23 99.9 601,619
12/08/2014 101.89 101.955 97.12 98.61 486,183
12/05/2014 101.93 102.4 100.95 101.34 366,047
12/04/2014 104.19 104.19 101.46 101.93 426,611
12/03/2014 104.7 104.94 103.07 103.22 253,169
12/02/2014 105.37 105.677 103.76 104.64 232,056
12/01/2014 104.9 105.95 103.75 104.84 371,666
11/28/2014 107.04 107.465 104.96 105.67 268,432
11/26/2014 103.97 105.91 103.61 105.82 285,039
11/25/2014 104.5 105.49 103.4 104.2 327,792
11/24/2014 105 106.81 103.53 105.02 634,858
11/21/2014 104.41 106.3 103.7005 105.23 679,550
11/20/2014 100.87 103.35 100.215 102.7 602,116
11/19/2014 101.15 102.08 99.66 100.16 314,595
11/18/2014 101.02 102 99.775 101.9 382,815
11/17/2014 100.67 101.81 99.84 101.12 385,929
11/14/2014 99.4 101.29 97.96 100.64 653,039
11/13/2014 94.69 99.18 94.04 98 982,198
11/12/2014 94.4 96.22 94.23 94.93 512,235
11/11/2014 93.95 95.1 93.39 93.85 481,364
11/10/2014 92.64 93.43 92.38 93.08 562,989
11/07/2014 92.52 93.36 91.78 91.8 342,975
11/06/2014 93.66 94.1 91.81 92.8 315,711
11/05/2014 95.07 95.5 92.76 93.35 296,375
11/04/2014 93.15 95.06 92.72 94.07 799,161
11/03/2014 95.49 95.59 93.53 93.83 426,127
10/31/2014 94.97 95.79 94.58 94.72 393,740
10/30/2014 92.23 94.91 92.15 94.01 461,936
10/29/2014 93.68 94.08 91.83 92.01 423,544
10/28/2014 91.97 93.21 91.57 92.75 369,506
10/27/2014 91.81 92.62 90.76 91.97 475,249
10/24/2014 91.42 93.44 90.8 92.74 307,295
10/23/2014 93.03 93.73 91.95 92.1 457,265
10/22/2014 92.09 94.205 91.77 91.97 355,647
10/21/2014 91.59 94.97 91.59 92.22 588,670
10/20/2014 88.31 90.57 88.0601 90.2 481,856
10/17/2014 89.12 89.89 87.58 88.06 315,844
10/16/2014 86.84 88.81 85.92 88.1 816,490
10/15/2014 85.12 89.46 83.87 88.99 1,132,301
10/14/2014 83.89 87.5 83.05 85.86 567,970
10/13/2014 83.21 85.07 82.5 83.01 809,596
10/10/2014 85.44 86.59 82.75 83.42 929,546
10/09/2014 85.25 86.88 84.9 85 672,351
10/08/2014 84.07 85.91 82.65 85 806,319
10/07/2014 83.69 85.24 83.5 83.67 377,733
10/06/2014 84.07 85.28 83.25 84.18 301,479
10/03/2014 83.2 84.33 83 83.37 260,114
10/02/2014 82.82 83.95 81.42 82.41 286,445
10/01/2014 86.06 86.09 81.78 82.95 358,998
09/30/2014 85.5 85.79 84.32 85.66 362,319
09/29/2014 84.75 86.73 83.874 84.99 363,933
09/26/2014 85.36 86.83 85.1 85.7 286,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?