NTES

NetEase, Inc. Historical Stock Prices

$92.22
*  
2.02
2.24%
Get NTES Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading NTES now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  91.59  94.97  91.59  92.22 588,470
10/21/2014 91.59 94.97 91.59 92.22 588,670
10/20/2014 88.31 90.57 88.0601 90.2 481,856
10/17/2014 89.12 89.89 87.58 88.06 315,844
10/16/2014 86.84 88.81 85.92 88.1 816,490
10/15/2014 85.12 89.46 83.87 88.99 1,132,301
10/14/2014 83.89 87.5 83.05 85.86 567,970
10/13/2014 83.21 85.07 82.5 83.01 809,596
10/10/2014 85.44 86.59 82.75 83.42 929,546
10/09/2014 85.25 86.88 84.9 85 672,351
10/08/2014 84.07 85.91 82.65 85 806,319
10/07/2014 83.69 85.24 83.5 83.67 377,733
10/06/2014 84.07 85.28 83.25 84.18 301,479
10/03/2014 83.2 84.33 83 83.37 260,114
10/02/2014 82.82 83.95 81.42 82.41 286,445
10/01/2014 86.06 86.09 81.78 82.95 358,998
09/30/2014 85.5 85.79 84.32 85.66 362,319
09/29/2014 84.75 86.73 83.874 84.99 363,933
09/26/2014 85.36 86.83 85.1 85.7 286,387
09/25/2014 87.74 87.98 84.6 84.97 334,185
09/24/2014 87.92 88.77 87.31 88.32 265,745
09/23/2014 86.7 88.4762 86.511 87.31 174,100
09/22/2014 88.24 88.98 86.44 87.01 301,462
09/19/2014 89.4 90.08 87.55 88.84 406,064
09/18/2014 88.72 89.55 88.29 89.45 209,256
09/17/2014 88.92 88.92 87.6 88.17 260,854
09/16/2014 86.01 88.52 85.555 88.14 256,914
09/15/2014 88.62 88.62 85.93 86.62 239,480
09/12/2014 88.6 88.725 88.09 88.32 183,737
09/11/2014 87.31 88.74 87.19 88.63 139,149
09/10/2014 87.67 88.6 87.13 87.91 236,442
09/09/2014 88.61 89.8 87.88 88.16 316,347
09/08/2014 89.51 90.325 88.66 88.93 290,767
09/05/2014 89.79 89.9082 89.24 89.67 318,294
09/04/2014 88.79 90.7 88.79 89.78 303,147
09/03/2014 88.45 88.91 87.73 88.26 461,761
09/02/2014 87.72 88.5799 87.51 87.9 312,643
08/29/2014 88.49 88.97 87.86 88.04 247,341
08/28/2014 88.93 89.895 87.79 88.29 229,699
08/27/2014 89.66 90.77 88.65 89.54 395,619
08/26/2014 89.79 91.06 89.1 90.12 456,469
08/25/2014 88.31 89.64 88.0359 89.54 369,741
08/22/2014 88.2 88.83 87.25 87.73 149,150
08/21/2014 88.4 89.24 87.82 88.2 300,027
08/20/2014 88.58 89.35 88.05 88.1 190,461
08/19/2014 88.62 89.55 88.05 88.58 316,097
08/18/2014 87.67 89.6684 87.19 89.1 625,905
08/15/2014 85.4 87.42 85.011 86.96 560,711
08/14/2014 85 85.87 81.681 85.41 694,609
08/13/2014 83.6 85 82.4 84.06 638,038
08/12/2014 82.57 83.81 81.61 82.65 429,603
08/11/2014 83.63 84.06 82.95 83.48 296,037
08/08/2014 83.16 83.905 82.08 82.9 387,053
08/07/2014 82.35 83.96 81.84 82.95 329,142
08/06/2014 82.16 82.82 81.5 82.58 325,472
08/05/2014 83.43 83.88 82.44 82.75 282,403
08/04/2014 82.81 83.62 81.86 83.41 401,587
08/01/2014 84 84 80.77 82.21 396,082
07/31/2014 84.7 85.57 83.34 84.04 368,342
07/30/2014 85.05 86.43 84.07 85.79 322,112
07/29/2014 86.11 86.75 84.81 85.02 546,188
07/28/2014 84.29 86.47 82.95 85.89 723,019
07/25/2014 85 85.415 83.45 83.63 373,967
07/24/2014 83.76 85 82.42 84.63 258,773
07/23/2014 85.46 85.46 83.19 84.12 305,490
07/22/2014 83.85 85.19 83.43 84.91 489,539
07/21/2014 82.19 83.5 81.8 82.94 380,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?