Home > Quotes > NTES > Historical Prices
NTES

NetEase, Inc. Historical Stock Prices

$62.43
*  
0.35
  negative  
0.56%
Get NTES Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  62.44  62.67  62.16  62.43 457,940
06/18/2013 62.44 62.67 62.16 62.43 458,040
06/17/2013 61.69 62.49 61.68 62.08 600,570
06/14/2013 61.39 61.53 60.49 61 291,444
06/13/2013 60.61 61.69 59.83 61.3 651,463
06/12/2013 63.43 63.74 60.35 60.94 613,397
06/11/2013 62.97 63.62 62.63 62.75 381,203
06/10/2013 64.02 64.3538 63.711 63.94 552,102
06/07/2013 63.58 63.84 63.09 63.82 303,000
06/06/2013 62.01 63.11 61.5 62.99 264,859
06/05/2013 63.21 64 62.34 62.39 653,533
06/04/2013 63.18 64.34 63.0501 63.37 583,282
06/03/2013 63.88 64.01 62.43 63.4 395,445
05/31/2013 64.13 65.08 63.93 63.93 767,769
05/30/2013 63.26 64.16 62.59 63.92 415,757
05/29/2013 63.56 63.56 62.52 62.86 471,081
05/28/2013 63.05 63.88 63.04 63.79 457,769
05/24/2013 61.66 62.09 61.31 62.06 196,878
05/23/2013 59.72 61.62 59.12 61.53 368,007
05/22/2013 62.54 63.61 60.91 60.97 424,861
05/21/2013 62.63 62.84 61.76 62.49 286,771
05/20/2013 61.8 63.37 60.78 62.91 576,207
05/17/2013 58.65 59.75 58.45 59.42 303,019
05/16/2013 61 61 55.88 58.07 969,846
05/15/2013 59.66 61.43 59.55 60.42 841,035
05/14/2013 58.49 59.95 58.185 59.8 355,173
05/13/2013 57.61 58.829 57.61 58.16 632,893
05/10/2013 58.46 59.31 57.75 57.97 298,387
05/09/2013 57.76 59.8368 57.25 58.57 554,466
05/08/2013 58.27 58.93 57.6 58.54 269,647
05/07/2013 58.39 58.39 57.75 58.08 117,931
05/06/2013 57.46 58.375 57.2 58.03 236,944
05/03/2013 57.1 57.43 56.522 57.33 220,771
05/02/2013 56 57.27 55.97 56.88 261,911
05/01/2013 56.21 56.28 55.72 55.8 247,835
04/30/2013 55.92 56.39 55.06 56.39 236,723
04/29/2013 55.59 56.48 55.31 55.81 380,008
04/26/2013 54.63 55.2 54.12 54.9 179,633
04/25/2013 54.78 55.16 54.3 55.04 308,642
04/24/2013 53.34 54.63 53.22 54.56 643,385
04/23/2013 52.13 53.749 51.76 53.49 466,606
04/22/2013 52.38 52.63 51.43 52.37 262,676
04/19/2013 52.28 53.15 52.045 52.28 281,363
04/18/2013 52 52.2 51.331 51.95 309,375
04/17/2013 51.99 52.62 51.95 52.05 474,659
04/16/2013 52.5 52.72 51.49 52.23 388,106
04/15/2013 52.71 53.0699 51.7 51.75 506,215
04/12/2013 53.48 53.59 52.72 53.32 690,363
04/11/2013 54.87 54.98 52.94 53.34 869,750
04/10/2013 55.08 55.42 54.65 54.87 337,357
04/09/2013 55.15 55.15 54.04 54.75 337,122
04/08/2013 54.53 55.1 54.31 54.76 296,988
04/05/2013 54.69 55.41 54.18 54.74 263,546
04/04/2013 54.59 55.28 53.691 55.16 361,268
04/03/2013 55.58 55.94 54.05 54.33 758,855
04/02/2013 55.71 55.95 54.94 55.7 574,359
04/01/2013 54.73 55.97 54.34 55.08 494,043
03/28/2013 54.87 55.141 54.38 54.77 457,128
03/27/2013 54.57 55.13 54.01 55.12 340,697
03/26/2013 55.29 55.37 54.37 54.96 222,505
03/25/2013 55.15 55.49 54.68 55 287,852
03/22/2013 54.45 55.4 53.82 55.01 407,664
03/21/2013 54.27 54.66 53.84 54.45 277,076
03/20/2013 53.43 54.58 53.04 54.48 404,626
03/19/2013 52.73 53.86 52.41 53.05 459,353
03/18/2013 51.26 52.6 50.7301 52.28 328,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.