NTCT

NASDAQ Last Sale (NLS) Intraday Trade History:
NetScout Systems, Inc. (NTCT)

$37.045
*  
0.045
0.12%
Get NTCT Alerts
*Delayed - data as of Dec. 26, 2014 10:08 ET  -  Find a broker to begin trading NTCT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTCT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetScout Systems, Inc.

NetScout Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:22:15 $ 37.05  100
10:17:42 $ 37   200
10:17:36 $ 37  300
10:17:22 $ 37.02   100
10:13:34 $ 37.06  100
10:13:32 $ 37.08   100
10:10:03 $ 37.06  100
10:06:55 $ 37.045   100
10:05:16 $ 37.09  100
10:04:40 $ 37   100
10:02:55 $ 37  100
10:01:55 $ 37   100
10:01:22 $ 37  100
10:01:22 $ 37   100
10:01:22 $ 36.98  100
10:01:22 $ 37.01   100
10:01:22 $ 37.01  100
10:01:22 $ 37   100
10:01:21 $ 37.01  100
10:00:37 $ 37   100
09:59:21 $ 36.99  100
09:58:58 $ 37.03   100
09:58:58 $ 37.01  100
09:54:49 $ 37   100
09:51:51 $ 36.965  100
09:51:32 $ 37   100
09:49:58 $ 37  100
09:49:47 $ 37   100
09:49:38 $ 37.03  100
09:49:33 $ 37.035   100
09:48:40 $ 37.03  100
09:48:40 $ 37.03   100
09:46:42 $ 37.065  100
09:44:19 $ 37.015   100
09:42:59 $ 37.015  100
09:42:59 $ 37.015   200
09:42:59 $ 37.015  100
09:40:59 $ 37.05   100
09:37:13 $ 37.015  100
09:37:12 $ 37.07   100
09:37:04 $ 37  100
09:36:59 $ 37.01   100
09:36:49 $ 37.01  100
09:36:41 $ 37.01   100
09:36:35 $ 37.015  100
09:36:33 $ 37.015   100
09:36:32 $ 37.0575  100
09:36:32 $ 37.09   100
09:36:32 $ 37.09  100
09:36:32 $ 37.09   100