Home > Quotes > NTCT > Historical Prices
NTCT

NetScout Systems, Inc. Historical Stock Prices

$24.31
*  
0.47
  negative  
1.9%
Get NTCT Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTCT After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  24.84  24.92  24.28  24.31 121,952
06/18/2013 24.43 24.9 24.41 24.78 74,046
06/17/2013 24.33 24.36 24.01 24.33 67,043
06/14/2013 24.29 24.435 24 24.14 73,798
06/13/2013 24.08 24.25 23.93 24.25 131,720
06/12/2013 24.71 24.71 24.05 24.07 92,494
06/11/2013 24.55 24.85 24.37 24.63 126,972
06/10/2013 24.48 24.82 24.32 24.72 135,915
06/07/2013 24.12 24.42 23.98 24.35 123,725
06/06/2013 23.86 24.03 23.53 23.97 178,955
06/05/2013 23.85 24.1 23.7 23.79 238,975
06/04/2013 24.24 24.51 23.85 23.85 474,844
06/03/2013 24.36 24.76 23.6 24.26 341,998
05/31/2013 24.59 24.92 24.34 24.35 193,189
05/30/2013 24.15 24.8 24.13 24.76 258,080
05/29/2013 24.01 24.37 23.84 24.11 232,895
05/28/2013 23.77 24.29 23.77 24.07 217,413
05/24/2013 23.03 23.58 22.83 23.46 134,167
05/23/2013 23.2 23.67 22.91 23.19 251,795
05/22/2013 23.71 23.84 23.21 23.33 279,438
05/21/2013 23.53 23.74 23.38 23.64 352,791
05/20/2013 23.23 23.57 23.17 23.51 290,209
05/17/2013 23.23 23.4 23.05 23.35 229,116
05/16/2013 23.06 23.41 23.06 23.19 213,556
05/15/2013 23.03 23.19 22.945 23.04 144,216
05/14/2013 22.62 23.09 22.62 23.09 164,264
05/13/2013 22.73 22.855 22.62 22.65 151,318
05/10/2013 22.67 22.86 22.55 22.82 274,881
05/09/2013 22.65 22.9 22.32 22.66 359,509
05/08/2013 22.65 22.8299 22.58 22.71 342,715
05/07/2013 22.77 22.86 22.6 22.69 202,816
05/06/2013 22.64 22.87 22.585 22.81 106,278
05/03/2013 22.97 23.37 22.7 22.71 165,775
05/02/2013 22.31 22.91 22.3 22.72 178,743
05/01/2013 22.66 23.02 22.24 22.24 322,079
04/30/2013 22.63 22.89 22.53 22.81 203,883
04/29/2013 23.11 23.11 22.62 22.74 172,083
04/26/2013 23.62 23.62 22.91 22.98 543,642
04/25/2013 22.41 24.34 22.41 23.61 567,789
04/24/2013 21.34 22.28 21.33 22.28 292,917
04/23/2013 21.75 21.84 21.22 21.47 302,026
04/22/2013 22.11 22.11 21.61 21.71 226,417
04/19/2013 22.09 22.18 21.85 22.05 123,400
04/18/2013 22.38 22.47 22.02 22.1 142,896
04/17/2013 22.56 22.7925 22.11 22.29 215,201
04/16/2013 22.2 22.75 22.01 22.7 264,003
04/15/2013 22.19 22.33 21.71 22.02 371,035
04/12/2013 22.18 22.439 21.91 22.31 265,110
04/11/2013 22.42 22.42 21.96 22.31 332,990
04/10/2013 22.05 22.57 21.99 22.5 161,888
04/09/2013 22.24 22.24 21.84 22.02 125,942
04/08/2013 22 22.2599 21.49 22.25 255,752
04/05/2013 22.95 22.95 21.24 21.9 902,906
04/04/2013 22.33 23.53 22.33 23.41 210,020
04/03/2013 23.77 23.77 23.31 23.41 111,383
04/02/2013 24.04 24.195 23.59 23.73 174,520
04/01/2013 24.49 24.68 23.72 24.02 167,653
03/28/2013 24.55 24.64 24.32 24.57 260,118
03/27/2013 24.07 24.54 23.74 24.53 97,459
03/26/2013 24.14 24.42 23.99 24.25 102,730
03/25/2013 24.6 24.6499 23.76 23.99 283,085
03/22/2013 24.74 24.79 24.36 24.57 158,357
03/21/2013 24.57 24.86 24.54 24.69 165,369
03/20/2013 24.65 24.85 24.41 24.76 302,868
03/19/2013 25.34 25.55 24.21 24.46 349,438
03/18/2013 25.38 25.94 24.961 25.35 143,369
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.