NTCT

NetScout Systems, Inc. Historical Stock Prices

$46.03
*  
0.10
0.22%
Get NTCT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NTCT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  45.79  46.51  45.612  46.03 182,082
09/17/2014 45.79 46.51 45.612 46.03 182,403
09/16/2014 44.75 46.23 44.57 45.93 191,619
09/15/2014 46.12 46.23 44.69 44.84 182,066
09/12/2014 47.47 47.68 45.99 46.17 275,256
09/11/2014 47.2 47.82 46.87 47.33 118,512
09/10/2014 46.6 48.13 46.54 47.31 280,035
09/09/2014 46.8 47.03 46.44 46.51 193,552
09/08/2014 46.18 47.01 46.16 47 143,512
09/05/2014 45.7 46.76 45.5205 46.39 103,378
09/04/2014 46.1 46.75 45.69 45.85 122,283
09/03/2014 46.9 47.245 45.7861 46.05 222,256
09/02/2014 45.42 46.89 43.37 46.77 189,382
08/29/2014 45.5 46.2 45.4101 46.07 146,748
08/28/2014 45.38 45.91 45.22 45.51 86,649
08/27/2014 45.68 46.05 45.26 45.71 146,685
08/26/2014 45.2 45.98 45.16 45.85 143,540
08/25/2014 45.55 45.97 45.09 45.39 83,796
08/22/2014 45.74 46.04 45.31 45.41 98,535
08/21/2014 45.25 45.98 44.71 45.75 116,432
08/20/2014 45.72 46.09 45.12 45.42 156,788
08/19/2014 45.89 46.2 44.73 45.98 232,072
08/18/2014 44.47 45.12 44.39 45.02 251,121
08/15/2014 44.93 45 43.76 44.02 253,919
08/14/2014 44.43 44.7 44.14 44.54 166,435
08/13/2014 43.93 44.64 43.93 44.45 194,794
08/12/2014 43.97 44.33 43.51 43.76 266,007
08/11/2014 44.04 44.61 43.76 44.07 142,992
08/08/2014 43.94 44.19 43.3 43.81 168,315
08/07/2014 43.94 44.51 43.52 43.9 126,088
08/06/2014 43.77 44.12 43.45 43.87 179,366
08/05/2014 43.75 44.36 43.52 43.94 233,137
08/04/2014 42.53 44.1 42.28 44.01 325,108
08/01/2014 42.57 43.08 41.73 42.4 234,326
07/31/2014 44.11 44.6 42.48 42.53 312,806
07/30/2014 44.54 44.8 44.02 44.66 183,339
07/29/2014 44.15 44.88 44.0312 44.32 189,374
07/28/2014 43.9 44.35 43.27 44.05 187,503
07/25/2014 43.6 44.26 43.22 43.9 180,861
07/24/2014 43.96 44.45 43.45 43.8 165,458
07/23/2014 43.85 44.44 43.49 43.94 240,851
07/22/2014 43.35 44 43.07 43.89 288,491
07/21/2014 42.93 43.36 42.67 43.36 135,915
07/18/2014 42.96 43.86 42.68 43.12 280,768
07/17/2014 45.25 46.4 42.88 43.2 694,399
07/16/2014 43.24 43.65 42.95 43.2 343,060
07/15/2014 43.12 43.97 42.34 42.87 269,642
07/14/2014 43.99 44.19 43.33 43.46 251,901
07/11/2014 43.06 43.68 42.7401 43.59 171,994
07/10/2014 41.56 43.35 41.15 42.99 300,878
07/09/2014 42.63 42.97 42.14 42.33 337,385
07/08/2014 43.74 44.108 42.37 42.71 320,394
07/07/2014 44.55 45.522 43.54 43.84 218,575
07/03/2014 44.73 45.2475 44.68 44.83 157,183
07/02/2014 44.87 45.3 44.42 44.64 179,439
07/01/2014 44.51 45.07 44.1801 44.84 242,670
06/30/2014 43.81 44.54 43.5 44.34 259,817
06/27/2014 42.71 43.87 42.71 43.77 240,363
06/26/2014 43.43 43.43 42.6 42.99 144,853
06/25/2014 43.01 43.65 42.87 43.41 200,781
06/24/2014 42.61 43.6 42.61 43.31 264,204
06/23/2014 42.13 42.85 42.01 42.8 178,599
06/20/2014 42.51 42.61 41.48 42.07 410,051
06/19/2014 42.06 42.53 41.755 42.51 169,392
06/18/2014 41.96 41.96 41.25 41.86 150,644
06/17/2014 40.89 41.99 40.6952 41.91 223,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?