Historical Stock Prices

NTC 
$13.62
*  
0.0399
0.29%
Get NTC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NTC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 13.56 13.6 13.56 13.5801 10,516
04/27/2016 13.53 13.57 13.53 13.57 6,867
04/26/2016 13.52 13.5257 13.51 13.51 8,984
04/25/2016 13.59 13.6 13.45 13.51 36,357
04/22/2016 13.64 13.64 13.6 13.6199 8,066
04/21/2016 13.58 13.67 13.57 13.63 58,428
04/20/2016 13.61 13.61 13.57 13.6 10,325
04/19/2016 13.645 13.645 13.55 13.57 17,053
04/18/2016 13.65 13.65 13.58 13.62 32,817
04/15/2016 13.58 13.62 13.54 13.62 34,638
04/14/2016 13.46 13.6 13.3801 13.59 96,071
04/13/2016 13.48 13.49 13.4 13.47 54,905
04/12/2016 13.46 13.5 13.42 13.48 11,958
04/11/2016 13.55 13.57 13.44 13.46 18,911
04/08/2016 13.5 13.54 13.5 13.52 22,678
04/07/2016 13.41 13.48 13.41 13.48 14,042
04/06/2016 13.41 13.42 13.4099 13.41 28,772
04/05/2016 13.35 13.41 13.35 13.38 15,422
04/04/2016 13.33 13.38 13.27 13.38 60,131
04/01/2016 13.25 13.31 13.22 13.27 40,912
03/31/2016 13.18 13.27 13.16 13.22 50,079
03/30/2016 13.12 13.19 13.12 13.18 31,408
03/29/2016 13.14 13.19 13.0605 13.17 51,034
03/28/2016 13.08 13.14 13.0672 13.12 60,526
03/24/2016 13.12 13.14 13.02 13.09 28,590
03/23/2016 13.0894 13.0894 13.0243 13.06 47,087
03/22/2016 13.08 13.1 13.03 13.03 27,210
03/21/2016 12.99 13.07 12.98 13.05 38,702
03/18/2016 13 13.0899 12.97 12.97 19,536
03/17/2016 13 13.105 12.9769 13.02 57,675
03/16/2016 12.878 12.98 12.87 12.98 11,925
03/15/2016 12.93 12.93 12.86 12.87 10,981
03/14/2016 12.87 12.9 12.84 12.9 25,386
03/11/2016 12.897 12.93 12.87 12.87 13,294
03/10/2016 12.96 12.96 12.9001 12.95 19,652
03/09/2016 12.84 12.96 12.84 12.92 15,503
03/08/2016 12.95 12.96 12.85 12.86 33,044
03/07/2016 12.89 12.94 12.85 12.9 26,239
03/04/2016 12.96 12.97 12.87 12.87 51,898
03/03/2016 12.99 12.99 12.9401 12.99 4,407
03/02/2016 12.98 12.98 12.92 12.96 28,123
03/01/2016 12.99 13 12.92 12.98 26,451
02/29/2016 12.87 12.95 12.87 12.93 13,296
02/26/2016 12.91 12.92 12.84 12.84 28,079
02/25/2016 12.99 12.99 12.89 12.91 27,725
02/24/2016 12.91 12.97 12.904 12.97 23,397
02/23/2016 12.78 12.9 12.78 12.9 30,416
02/22/2016 12.89 12.8952 12.8 12.8 17,314
02/19/2016 12.82 12.88 12.82 12.85 8,567
02/18/2016 12.85 12.87 12.8156 12.87 28,453
02/17/2016 12.82 12.85 12.79 12.85 20,921
02/16/2016 12.83 12.85 12.8 12.84 16,762
02/12/2016 12.85 12.9 12.78 12.83 54,262
02/11/2016 13.02 13.02 12.83 12.87 36,579
02/10/2016 12.9 12.98 12.89 12.93 35,258
02/09/2016 12.92 12.95 12.89 12.89 51,903
02/08/2016 12.89 13.02 12.8799 12.96 21,612
02/05/2016 12.88 12.93 12.86 12.89 23,748
02/04/2016 12.82 12.99 12.82 12.87 50,821
02/03/2016 12.881 12.95 12.88 12.9 19,026
02/02/2016 12.93 12.9499 12.89 12.9 15,052
02/01/2016 12.86 12.86 12.79 12.86 11,801
01/29/2016 12.77 12.84 12.744 12.83 14,625
01/28/2016 12.7 12.76 12.7 12.76 10,474
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?