Nuveen Connecticut Premium Income Municipal Fund Historical Stock Prices

NTC 
$12.51
*  
0.03
0.24%
Get NTC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NTC now
Exchange: NYSE

Community Rating:
View:    NTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.48  12.51  12.46  12.51 5,585
07/10/2014 12.58 12.6 12.48 12.48 36,981
07/09/2014 12.53 12.57 12.46 12.5445 23,524
07/08/2014 12.67 12.67 12.55 12.57 14,720
07/07/2014 12.5 12.57 12.4 12.52 21,496
07/03/2014 12.55 12.5601 12.3901 12.43 43,732
07/02/2014 12.58 12.59 12.53 12.57 33,178
07/01/2014 12.72 12.72 12.64 12.65 27,070
06/30/2014 12.64 12.68 12.63 12.64 20,613
06/27/2014 12.58 12.645 12.56 12.62 32,129
06/26/2014 12.69 12.69 12.59 12.6 21,852
06/25/2014 12.65 12.67 12.61 12.64 20,192
06/24/2014 12.56 12.66 12.56 12.58 19,355
06/23/2014 12.51 12.605 12.51 12.56 47,916
06/20/2014 12.53 12.539 12.51 12.53 20,585
06/19/2014 12.56 12.59 12.51 12.529 8,160
06/18/2014 12.58 12.58 12.48 12.562 29,920
06/17/2014 12.56 12.589 12.47 12.52 21,344
06/16/2014 12.62 12.62 12.56 12.58 10,389
06/13/2014 12.6 12.612 12.5801 12.599 14,351
06/12/2014 12.65 12.66 12.57 12.63 37,549
06/11/2014 12.63 12.685 12.59 12.59 20,096
06/10/2014 12.72 12.73 12.6701 12.71 17,691
06/09/2014 12.67 12.76 12.67 12.6778 40,967
06/06/2014 12.66 12.6999 12.65 12.67 27,338
06/05/2014 12.58 12.641 12.58 12.6401 15,628
06/04/2014 12.64 12.65 12.553 12.57 38,291
06/03/2014 12.71 12.71 12.65 12.65 15,837
06/02/2014 12.72 12.7264 12.66 12.678 26,836
05/30/2014 12.7 12.74 12.68 12.68 33,887
05/29/2014 12.73 12.75 12.7 12.72 13,566
05/28/2014 12.64 12.74 12.64 12.71 40,196
05/27/2014 12.71 12.71 12.62 12.62 45,368
05/23/2014 12.61 12.65 12.61 12.64 8,949
05/22/2014 12.6 12.6496 12.59 12.61 23,315
05/21/2014 12.65 12.65 12.56 12.59 32,474
05/20/2014 12.58 12.66 12.58 12.64 19,135
05/19/2014 12.61 12.64 12.59 12.59 18,624
05/16/2014 12.63 12.63 12.59 12.59 11,196
05/15/2014 12.62 12.63 12.56 12.58 19,087
05/14/2014 12.59 12.6 12.57 12.57 11,860
05/13/2014 12.51 12.58 12.51 12.58 23,898
05/12/2014 12.595 12.62 12.568 12.58 22,774
05/09/2014 12.575 12.59 12.55 12.58 9,811
05/08/2014 12.544 12.61 12.53 12.56 7,523
05/07/2014 12.55 12.619 12.52 12.52 11,627
05/06/2014 12.558 12.62 12.53 12.55 47,717
05/05/2014 12.6 12.67 12.53 12.55 49,033
05/02/2014 12.62 12.62 12.521 12.58 27,877
05/01/2014 12.52 12.57 12.48 12.5602 25,886
04/30/2014 12.45 12.5101 12.45 12.46 26,105
04/29/2014 12.45 12.46 12.38 12.43 36,580
04/28/2014 12.42 12.46 12.42 12.46 9,019
04/25/2014 12.37 12.45 12.37 12.4 16,031
04/24/2014 12.36 12.43 12.36 12.39 20,927
04/23/2014 12.25 12.35 12.25 12.35 46,275
04/22/2014 12.21 12.2674 12.21 12.24 35,270
04/21/2014 12.21 12.2599 12.21 12.23 15,126
04/17/2014 12.21 12.23 12.2 12.2 35,154
04/16/2014 12.17 12.25 12.13 12.25 30,727
04/15/2014 12.18 12.2 12.15 12.17 20,802
04/14/2014 12.19 12.19 12.15 12.18 36,530
04/11/2014 12.12 12.28 12.03 12.2 24,312
04/10/2014 12.13 12.23 12.13 12.17 22,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?