Nuveen Connecticut Premium Income Municipal Fund Historical Stock Prices

NTC 
$12.71
*  
0.09
0.7%
Get NTC Alerts
*Delayed - data as of Mar. 6, 2015 10:45 ET  -  Find a broker to begin trading NTC now
Exchange: NYSE

Community Rating:
View:    NTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:45  12.73  12.75  12.69  12.71 7,408
03/05/2015 12.756 12.82 12.72 12.8 17,926
03/04/2015 12.72 12.76 12.72 12.73 25,687
03/03/2015 12.73 12.7455 12.68 12.72 22,440
03/02/2015 12.81 12.83 12.68 12.72 17,402
02/27/2015 12.71 12.82 12.71 12.76 14,984
02/26/2015 12.73 12.73 12.67 12.68 7,882
02/25/2015 12.75 12.7799 12.72 12.75 12,415
02/24/2015 12.66 12.73 12.62 12.73 32,388
02/23/2015 12.59 12.69 12.59 12.66 24,122
02/20/2015 12.56 12.635 12.56 12.59 49,746
02/19/2015 12.59 12.67 12.54 12.54 21,729
02/18/2015 12.51 12.64 12.51 12.57 37,838
02/17/2015 12.69 12.69 12.48 12.49 55,002
02/13/2015 12.622 12.65 12.62 12.62 18,362
02/12/2015 12.66 12.69 12.63 12.63 27,105
02/11/2015 12.73 12.78 12.61 12.63 30,144
02/10/2015 12.8 12.81 12.74 12.74 12,545
02/09/2015 12.94 12.94 12.8 12.8 32,416
02/06/2015 13.0199 13.0199 12.93 12.9468 13,193
02/05/2015 13.06 13.07 12.97 13.0162 11,227
02/04/2015 13.16 13.16 13.01 13.08 36,492
02/03/2015 13.08 13.194 13.03 13.18 50,485
02/02/2015 13.03 13.14 13.015 13.07 19,862
01/30/2015 13.01 13.06 13.01 13.05 12,929
01/29/2015 13.01 13.02 12.96 12.97 16,177
01/28/2015 12.92 13 12.92 13 26,630
01/27/2015 12.88 12.94 12.88 12.89 6,534
01/26/2015 12.84 12.8804 12.83 12.88 19,100
01/23/2015 12.84 12.8766 12.83 12.83 10,117
01/22/2015 12.85 12.885 12.82 12.83 23,640
01/21/2015 12.903 12.94 12.83 12.83 22,769
01/20/2015 12.93 12.94 12.87 12.92 10,878
01/16/2015 12.92 12.94 12.85 12.91 40,251
01/15/2015 12.9 12.9101 12.84 12.91 16,644
01/14/2015 12.85 12.89 12.8135 12.86 10,153
01/13/2015 12.74 12.847 12.74 12.7932 12,332
01/12/2015 12.8 12.86 12.8 12.83 18,426
01/09/2015 12.74 12.82 12.73 12.78 36,683
01/08/2015 12.78 12.78 12.68 12.74 56,043
01/07/2015 12.75 12.78 12.72 12.7684 37,649
01/06/2015 12.65 12.7684 12.65 12.76 47,831
01/05/2015 12.7 12.7 12.6301 12.67 26,780
01/02/2015 12.57 12.62 12.544 12.62 20,044
12/31/2014 12.55 12.57 12.51 12.54 51,760
12/30/2014 12.54 12.6575 12.45 12.5 111,583
12/29/2014 12.59 12.59 12.51 12.54 28,700
12/26/2014 12.6 12.62 12.51 12.58 13,665
12/24/2014 12.53 12.54 12.51 12.51 19,352
12/23/2014 12.55 12.61 12.52 12.56 64,720
12/22/2014 12.95 12.95 12.49 12.55 108,017
12/19/2014 12.57 12.66 12.55 12.64 26,833
12/18/2014 12.69 12.74 12.57 12.57 55,398
12/17/2014 12.65 12.69 12.65 12.68 16,468
12/16/2014 12.61 12.68 12.58 12.64 31,547
12/15/2014 12.6501 12.693 12.6098 12.6098 41,725
12/12/2014 12.66 12.72 12.58 12.58 13,044
12/11/2014 12.67 12.69 12.57 12.63 8,832
12/10/2014 12.61 12.69 12.58 12.65 22,752
12/09/2014 12.7 12.71 12.61 12.61 34,712
12/08/2014 12.654 12.68 12.65 12.65 9,300
12/05/2014 12.77 12.77 12.61 12.67 37,946
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?