Nuveen Connecticut Premium Income Municipal Fund Historical Stock Prices

NTC 
$12.4
*  
0.03
0.24%
Get NTC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NTC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.44  12.4632  12.40  12.40 9,772
09/17/2014 12.44 12.4632 12.4 12.4 9,772
09/16/2014 12.51 12.51 12.38 12.43 55,198
09/15/2014 12.43 12.64 12.38 12.4664 39,012
09/12/2014 12.46 12.47 12.43 12.43 23,817
09/11/2014 12.48 12.5 12.45 12.45 17,669
09/10/2014 12.54 12.62 12.53 12.54 37,791
09/09/2014 12.5 12.57 12.5 12.55 18,783
09/08/2014 12.66 12.66 12.5 12.5 30,633
09/05/2014 12.63 12.66 12.57 12.6137 16,961
09/04/2014 12.589 12.6 12.55 12.59 13,372
09/03/2014 12.63 12.63 12.5876 12.59 11,564
09/02/2014 12.65 12.65 12.5399 12.59 16,459
08/29/2014 12.6 12.65 12.59 12.62 27,433
08/28/2014 12.63 12.6499 12.58 12.58 26,941
08/27/2014 12.61 12.64 12.58 12.59 20,964
08/26/2014 12.51 12.6 12.51 12.59 17,178
08/25/2014 12.57 12.6 12.53 12.53 23,958
08/22/2014 12.58 12.58 12.53 12.53 15,003
08/21/2014 12.57 12.63 12.54 12.54 13,591
08/20/2014 12.56 12.5901 12.55 12.55 21,776
08/19/2014 12.543 12.62 12.543 12.55 28,486
08/18/2014 12.62 12.62 12.51 12.55 25,814
08/15/2014 12.59 12.65 12.55 12.61 37,026
08/14/2014 12.56 12.6 12.53 12.57 45,087
08/13/2014 12.47 12.59 12.47 12.56 19,975
08/12/2014 12.53 12.62 12.5 12.5299 10,771
08/11/2014 12.6099 12.6099 12.52 12.56 6,575
08/08/2014 12.58 12.61 12.51 12.6 53,792
08/07/2014 12.48 12.6 12.48 12.56 41,198
08/06/2014 12.4378 12.52 12.4345 12.5 19,861
08/05/2014 12.43 12.44 12.39 12.4356 11,531
08/04/2014 12.38 12.47 12.37 12.3865 34,574
08/01/2014 12.32 12.46 12.32 12.42 45,668
07/31/2014 12.4 12.43 12.35 12.42 24,513
07/30/2014 12.48 12.49 12.4 12.45 23,096
07/29/2014 12.51 12.56 12.47 12.47 23,021
07/28/2014 12.52 12.53 12.51 12.51 12,111
07/25/2014 12.52 12.5604 12.51 12.51 12,056
07/24/2014 12.53 12.53 12.51 12.51 6,982
07/23/2014 12.52 12.55 12.52 12.54 22,830
07/22/2014 12.56 12.614 12.49 12.49 16,823
07/21/2014 12.57 12.6199 12.54 12.55 17,198
07/18/2014 12.53 12.56 12.52 12.52 7,200
07/17/2014 12.54 12.57 12.54 12.57 19,282
07/16/2014 12.44 12.54 12.44 12.54 12,490
07/15/2014 12.47 12.52 12.45 12.45 11,374
07/14/2014 12.5 12.5 12.44 12.47 14,852
07/11/2014 12.46 12.51 12.46 12.51 5,585
07/10/2014 12.58 12.6 12.48 12.48 36,981
07/09/2014 12.53 12.57 12.46 12.5445 23,524
07/08/2014 12.67 12.67 12.55 12.57 14,720
07/07/2014 12.5 12.57 12.4 12.52 21,496
07/03/2014 12.55 12.5601 12.3901 12.43 43,732
07/02/2014 12.58 12.59 12.53 12.57 33,178
07/01/2014 12.72 12.72 12.64 12.65 27,070
06/30/2014 12.64 12.68 12.63 12.64 20,613
06/27/2014 12.58 12.645 12.56 12.62 32,129
06/26/2014 12.69 12.69 12.59 12.6 21,852
06/25/2014 12.65 12.67 12.61 12.64 20,192
06/24/2014 12.56 12.66 12.56 12.58 19,355
06/23/2014 12.51 12.605 12.51 12.56 47,916
06/20/2014 12.53 12.539 12.51 12.53 20,585
06/19/2014 12.56 12.59 12.51 12.529 8,160
06/18/2014 12.58 12.58 12.48 12.562 29,920
06/17/2014 12.56 12.589 12.47 12.52 21,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?