Historical Stock Prices

NTC 
$12.73
*  
0.02
0.16%
Get NTC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NTC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 12.68 12.77 12.68 12.73 17,107
04/16/2015 12.72 12.75 12.711 12.75 14,594
04/15/2015 12.75 12.75 12.7 12.73 11,055
04/14/2015 12.72 12.743 12.67 12.73 23,880
04/13/2015 12.71 12.73 12.689 12.71 18,236
04/10/2015 12.76 12.78 12.73 12.73 28,076
04/09/2015 12.78 12.78 12.7301 12.74 7,494
04/08/2015 12.77 12.8 12.7484 12.76 9,920
04/07/2015 12.75 12.86 12.726 12.7732 22,116
04/06/2015 12.77 12.77 12.7001 12.721 13,166
04/02/2015 12.78 12.78 12.69 12.7 8,500
04/01/2015 12.79 12.79 12.7 12.72 32,300
03/31/2015 12.73 12.75 12.7 12.75 9,112
03/30/2015 12.69 12.72 12.63 12.72 14,784
03/27/2015 12.73 12.74 12.706 12.74 15,444
03/26/2015 12.72 12.72 12.651 12.7 6,263
03/25/2015 12.75 12.759 12.69 12.69 24,956
03/24/2015 12.74 12.74 12.7 12.73 5,691
03/23/2015 12.73 12.73 12.7 12.7 5,761
03/20/2015 12.65 12.7 12.64 12.7 9,546
03/19/2015 12.65 12.66 12.6 12.61 10,766
03/18/2015 12.63 12.69 12.56 12.68 23,889
03/17/2015 12.62 12.63 12.52 12.58 27,634
03/16/2015 12.68 12.69 12.62 12.65 6,441
03/13/2015 12.63 12.69 12.6299 12.64 5,533
03/12/2015 12.64 12.68 12.64 12.68 7,858
03/11/2015 12.6652 12.6652 12.61 12.62 2,900
03/10/2015 12.689 12.7 12.66 12.66 7,009
03/09/2015 12.689 12.73 12.641 12.66 22,977
03/06/2015 12.72 12.75 12.6181 12.62 18,432
03/05/2015 12.756 12.82 12.72 12.8 17,926
03/04/2015 12.72 12.76 12.72 12.73 25,687
03/03/2015 12.73 12.7455 12.68 12.72 22,440
03/02/2015 12.81 12.83 12.68 12.72 17,402
02/27/2015 12.71 12.82 12.71 12.76 14,984
02/26/2015 12.73 12.73 12.67 12.68 7,882
02/25/2015 12.75 12.7799 12.72 12.75 12,415
02/24/2015 12.66 12.73 12.62 12.73 32,388
02/23/2015 12.59 12.69 12.59 12.66 24,122
02/20/2015 12.56 12.635 12.56 12.59 49,746
02/19/2015 12.59 12.67 12.54 12.54 21,729
02/18/2015 12.51 12.64 12.51 12.57 37,838
02/17/2015 12.69 12.69 12.48 12.49 55,002
02/13/2015 12.622 12.65 12.62 12.62 18,362
02/12/2015 12.66 12.69 12.63 12.63 27,105
02/11/2015 12.73 12.78 12.61 12.63 30,144
02/10/2015 12.8 12.81 12.74 12.74 12,545
02/09/2015 12.94 12.94 12.8 12.8 32,416
02/06/2015 13.0199 13.0199 12.93 12.9468 13,193
02/05/2015 13.06 13.07 12.97 13.0162 11,227
02/04/2015 13.16 13.16 13.01 13.08 36,492
02/03/2015 13.08 13.194 13.03 13.18 50,485
02/02/2015 13.03 13.14 13.015 13.07 19,862
01/30/2015 13.01 13.06 13.01 13.05 12,929
01/29/2015 13.01 13.02 12.96 12.97 16,177
01/28/2015 12.92 13 12.92 13 26,630
01/27/2015 12.88 12.94 12.88 12.89 6,534
01/26/2015 12.84 12.8804 12.83 12.88 19,100
01/23/2015 12.84 12.8766 12.83 12.83 10,117
01/22/2015 12.85 12.885 12.82 12.83 23,640
01/21/2015 12.903 12.94 12.83 12.83 22,769
01/20/2015 12.93 12.94 12.87 12.92 10,878
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?