NTAP

NASDAQ Last Sale (NLS) Intraday Trade History:
NetApp, Inc. (NTAP)

$40.72
*  
0.42
1.04%
Get NTAP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetApp, Inc.

NetApp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.72  522
16:00:01 $ 40.72   100
16:00:01 $ 40.72  476
16:00:01 $ 40.72   900
16:00:01 $ 40.72  486
16:00:01 $ 40.72   1,770
16:00:01 $ 40.72  7
16:00:01 $ 40.72   4,654
16:00:01 $ 40.72  190
16:00:01 $ 40.72   947
16:00:01 $ 40.72  60
16:00:01 $ 40.72   2,088
16:00:01 $ 40.72  12
16:00:01 $ 40.72   9,000
16:00:01 $ 40.72  286
16:00:01 $ 40.72   478
16:00:01 $ 40.72  355
16:00:01 $ 40.72   277
16:00:01 $ 40.72  300
16:00:01 $ 40.72   360
16:00:01 $ 40.72  13
16:00:01 $ 40.72   22
16:00:01 $ 40.72  7,300
16:00:01 $ 40.72   39
16:00:01 $ 40.72  1,347
16:00:01 $ 40.72   1,042
16:00:01 $ 40.72  64
16:00:01 $ 40.72   700
16:00:01 $ 40.72  2,941
16:00:01 $ 40.72   3,554
16:00:01 $ 40.72  264
16:00:01 $ 40.72   1,278
16:00:01 $ 40.72  627
16:00:01 $ 40.72   639
16:00:01 $ 40.72  21
16:00:01 $ 40.72   9,000
16:00:01 $ 40.72  23
16:00:01 $ 40.72   300
16:00:01 $ 40.72  109
16:00:01 $ 40.72   507
16:00:01 $ 40.72  100
16:00:01 $ 40.72   1,247
16:00:01 $ 40.72  173
16:00:01 $ 40.72   100
16:00:01 $ 40.72  100
16:00:01 $ 40.72   146
16:00:01 $ 40.72  300
16:00:01 $ 40.72   200
16:00:01 $ 40.72  200
16:00:01 $ 40.72   280