NTAP

NASDAQ Last Sale (NLS) Intraday Trade History:
NetApp, Inc. (NTAP)

$31.495
*  
0.095
0.3%
Get NTAP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetApp, Inc.

NetApp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 31.495  4
16:03:01 $ 31.495   231
16:03:01 $ 31.495  134
16:03:01 $ 31.495   776
16:03:01 $ 31.495  340
16:03:01 $ 31.495   75
16:03:01 $ 31.495  68
16:03:01 $ 31.495   184
16:03:01 $ 31.495  59
16:03:01 $ 31.495   776
16:03:01 $ 31.495  78
16:03:01 $ 31.495   8,033
16:03:01 $ 31.495  15
16:03:01 $ 31.495   274
16:03:01 $ 31.495  8
16:03:01 $ 31.495   400
16:03:01 $ 31.495  28
16:03:01 $ 31.495   600
16:03:01 $ 31.495  2,099
16:03:01 $ 31.495   61
16:03:01 $ 31.495  300
16:03:01 $ 31.495   77
16:03:01 $ 31.495  7,719
16:03:01 $ 31.495   200
16:03:01 $ 31.495  334
16:03:01 $ 31.495   249
16:03:01 $ 31.495  12
16:03:01 $ 31.495   844
16:03:01 $ 31.495  36
16:03:01 $ 31.495   200
16:03:01 $ 31.495  14
16:03:01 $ 31.495   4,555
16:03:01 $ 31.495  300
16:03:01 $ 31.495   4,509
16:03:01 $ 31.495  109
16:03:01 $ 31.495   2,532
16:03:01 $ 31.495  160
16:03:01 $ 31.495   9,787
16:03:01 $ 31.495  10,318
16:03:01 $ 31.495   80
16:03:01 $ 31.495  10,228
16:03:01 $ 31.495   910
16:03:01 $ 31.495  984
16:03:01 $ 31.495   54
16:03:01 $ 31.495  1,500
16:03:01 $ 31.495   1,219
16:03:01 $ 31.495  738
16:03:01 $ 31.495   4,613
16:03:01 $ 31.495  1,279
16:03:01 $ 31.495   204