NTAP

NASDAQ Last Sale (NLS) Intraday Trade History:
NetApp, Inc. (NTAP)

$42.94
*  
0.22
0.51%
Get NTAP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetApp, Inc.

NetApp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 42.94  808
16:00:45 $ 42.94   2,160
16:00:45 $ 42.94  169
16:00:45 $ 42.94   1,920
16:00:45 $ 42.94  6,398
16:00:45 $ 42.94   1,973
16:00:45 $ 42.94  1,721
16:00:45 $ 42.94   961
16:00:45 $ 42.94  25
16:00:45 $ 42.94   4
16:00:45 $ 42.94  3,900
16:00:45 $ 42.94   182
16:00:45 $ 42.94  60
16:00:45 $ 42.94   3,838
16:00:45 $ 42.94  6,500
16:00:45 $ 42.94   809
16:00:45 $ 42.94  1,300
16:00:45 $ 42.94   269
16:00:45 $ 42.94  325
16:00:45 $ 42.94   16
16:00:45 $ 42.94  2,123
16:00:45 $ 42.94   4,372
16:00:45 $ 42.94  4,372
16:00:45 $ 42.94   10
16:00:45 $ 42.94  800
16:00:45 $ 42.94   168
16:00:45 $ 42.94  164
16:00:45 $ 42.94   205
16:00:45 $ 42.94  54
16:00:45 $ 42.94   17,700
16:00:45 $ 42.94  3,238
16:00:45 $ 42.94   7,400
16:00:45 $ 42.94  17,700
16:00:45 $ 42.94   627
16:00:45 $ 42.94  244
16:00:45 $ 42.94   7,300
16:00:45 $ 42.94  26,000
16:00:45 $ 42.94   9,422
16:00:45 $ 42.94  566
16:00:45 $ 42.94   7,080
16:00:45 $ 42.94  11,165
16:00:45 $ 42.94   62
16:00:45 $ 42.94  2,800
16:00:45 $ 42.94   12,500
16:00:45 $ 42.94  347
16:00:45 $ 42.94   1,519
16:00:45 $ 42.94  1,006
16:00:45 $ 42.94   3,013
16:00:45 $ 42.94  34
16:00:45 $ 42.94   605