NTAP

NASDAQ Last Sale (NLS) Intraday Trade History:
NetApp, Inc. (NTAP)

$38.54
*  
0.28
0.72%
Get NTAP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetApp, Inc.

NetApp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.54  3
16:00:00 $ 38.54   1,049
16:00:00 $ 38.54  64,000
16:00:00 $ 38.54   40
16:00:00 $ 38.54  200
16:00:00 $ 38.54   1,790
16:00:00 $ 38.54  1,703
16:00:00 $ 38.54   150
16:00:00 $ 38.54  551
16:00:00 $ 38.54   1,904
16:00:00 $ 38.54  258
16:00:00 $ 38.54   18
16:00:00 $ 38.54  4,503
16:00:00 $ 38.54   595
16:00:00 $ 38.54  12,000
16:00:00 $ 38.54   50
16:00:00 $ 38.54  5,600
16:00:00 $ 38.54   68
16:00:00 $ 38.54  60
16:00:00 $ 38.54   1,039
16:00:00 $ 38.54  1,230
16:00:00 $ 38.54   4,358
16:00:00 $ 38.54  164
16:00:00 $ 38.54   194
16:00:00 $ 38.54  30,789
16:00:00 $ 38.54   144
16:00:00 $ 38.54  100
16:00:00 $ 38.54   106
16:00:00 $ 38.54  437
16:00:00 $ 38.54   5,913
16:00:00 $ 38.54  104
16:00:00 $ 38.54   8
16:00:00 $ 38.54  15
16:00:00 $ 38.54   3,352
16:00:00 $ 38.54  2,475
16:00:00 $ 38.54   18
16:00:00 $ 38.54  2,016
16:00:00 $ 38.54   1,100
16:00:00 $ 38.54  100
16:00:00 $ 38.54   19
16:00:00 $ 38.54  63
16:00:00 $ 38.54   1,011
16:00:00 $ 38.54  2,551
16:00:00 $ 38.54   1,490
16:00:00 $ 38.54  48
16:00:00 $ 38.54   700
16:00:00 $ 38.54  1,737
16:00:00 $ 38.54   657
16:00:00 $ 38.54  3
16:00:00 $ 38.54   8