NTAP

NASDAQ Last Sale (NLS) Intraday Trade History:
NetApp, Inc. (NTAP)

$33.14
*  
1.37
4.31%
Get NTAP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetApp, Inc.

NetApp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 33.14  255
16:03:58 $ 33.14   4,800
16:03:58 $ 33.14  4,170
16:03:58 $ 33.14   205
16:03:58 $ 33.14  253
16:03:58 $ 33.14   1,030
16:03:58 $ 33.14  612
16:03:58 $ 33.14   588
16:03:58 $ 33.14  25
16:03:58 $ 33.14   157
16:03:58 $ 33.14  2,055
16:03:58 $ 33.14   164
16:03:58 $ 33.14  356
16:03:58 $ 33.14   3,949
16:03:58 $ 33.14  747
16:03:58 $ 33.14   4
16:03:58 $ 33.14  1,300
16:03:58 $ 33.14   152
16:03:58 $ 33.14  3,018
16:03:58 $ 33.14   365
16:03:58 $ 33.14  253
16:03:58 $ 33.14   3,335
16:03:58 $ 33.14  18,720
16:03:58 $ 33.14   134
16:03:58 $ 33.14  1,100
16:03:58 $ 33.14   4,224
16:03:58 $ 33.14  1,770
16:03:58 $ 33.14   410
16:03:58 $ 33.14  63
16:03:58 $ 33.14   50
16:03:58 $ 33.14  1,144
16:03:58 $ 33.14   100
16:03:58 $ 33.14  40,000
16:03:58 $ 33.14   6,400
16:03:58 $ 33.14  500
16:03:58 $ 33.14   1,500
16:03:58 $ 33.14  3,620
16:03:58 $ 33.14   52
16:03:58 $ 33.14  176
16:03:58 $ 33.14   58
16:03:58 $ 33.14  1,322
16:03:58 $ 33.14   718
16:03:58 $ 33.14  2,000
16:03:58 $ 33.14   472
16:03:58 $ 33.14  15,100
16:03:58 $ 33.14   131
16:03:58 $ 33.14  2,600
16:03:58 $ 33.14   200
16:03:58 $ 33.14  55
16:03:58 $ 33.14   46