NTAP

NetApp, Inc. (NTAP) Option Chain

$36.49
*  
0.24
0.65%
Get NTAP Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NTAP Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for NetApp, Inc. ( NTAP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 NTAP 33.00 Jul 03, 2014 0
Jul 03, 2014 2.55 0 0 NTAP 33.50 Jul 03, 2014 0.07 0 36
Jul 03, 2014 3.30 0 0 NTAP 34.00 Jul 03, 2014 0
Jul 03, 2014 2.79 0 0 NTAP 34.50 Jul 03, 2014 0.01 0 525
Jul 03, 2014 1.79 0 0 NTAP 35.00 Jul 03, 2014 0.15 0 146
Jul 03, 2014 0.95 0 0 NTAP 35.50 Jul 03, 2014 0.01 0 598
Jul 03, 2014 1.38 0 0 NTAP 36.00 Jul 03, 2014 0.15 0 684
Jul 03, 2014 1.38 0 0 NTAP 36.50 Jul 03, 2014 0.06 0 1231
Jul 03, 2014 0.88 0 0 NTAP 37.00 Jul 03, 2014 0.02 0 235
Jul 03, 2014 0.06 0 0 NTAP 37.50 Jul 03, 2014 0.51 0 90
Jul 03, 2014 0.04 0 136 NTAP 38.00 Jul 03, 2014 1.03 0 0
Jul 03, 2014 0.29 0 4 NTAP 38.50 Jul 03, 2014 2.69 0 0
Jul 03, 2014 0.02 0 92 NTAP 39.00 Jul 03, 2014 2.88 0 0
Jul 03, 2014 0 NTAP 39.50 Jul 03, 2014 0
Jul 03, 2014 0.16 0 100 NTAP 40.00 Jul 03, 2014 0
Jul 11, 2014 3.30 4.20 0 NTAP 33.00 Jul 11, 2014 0.15 0
Jul 11, 2014 2.86 3.70 0 NTAP 33.50 Jul 11, 2014 0.15 0
Jul 11, 2014 2.50 2.37 3.20 0 0 NTAP 34.00 Jul 11, 2014 0.31 0.15 0 52
Jul 11, 2014 1.15 1.86 2.68 0 0 NTAP 34.50 Jul 11, 2014 0.05 0.15 0 1
Jul 11, 2014 2.30 1.38 2.16 0 0 NTAP 35.00 Jul 11, 2014 0.03 0.14 0 53
Jul 11, 2014 1.82 0.89 1.34 0 0 NTAP 35.50 Jul 11, 2014 0.03 0.01 0.06 0 104
Jul 11, 2014 0.95 0.55 0.68 0 333 NTAP 36.00 Jul 11, 2014 0.07 -0.08 0.07 0.12 15 196
Jul 11, 2014 0.28 -0.09 0.21 0.26 1 91 NTAP 36.50 Jul 11, 2014 0.09 -0.08 0.21 0.30 20 944
Jul 11, 2014 0.25 0.02 0.06 0.14 0 963 NTAP 37.00 Jul 11, 2014 0.45 0.45 0.69 0 788
Jul 11, 2014 0.10 0.01 0.08 0 447 NTAP 37.50 Jul 11, 2014 0.59 -0.48 0.88 1.15 20 233
Jul 11, 2014 0.03 -0.06 0.09 1 61 NTAP 38.00 Jul 11, 2014 0.68 0.91 1.65 0 1
Jul 11, 2014 0.08 0.15 0 44 NTAP 38.50 Jul 11, 2014 1.33 2.17 0
Jul 11, 2014 0.15 0 NTAP 39.00 Jul 11, 2014 1.84 2.66 0
Jul 11, 2014 0.03 0.08 0 27 NTAP 39.50 Jul 11, 2014 2.63 2.34 3.15 0 35
Jul 11, 2014 0.01 0.15 0 10 NTAP 40.00 Jul 11, 2014 3.15 2.81 3.80 0 1
Jul 19, 2014 4.24 3.35 3.85 0 160 NTAP 33.00 Jul 19, 2014 0.03 0.04 0 265
Jul 19, 2014 2.75 2.38 2.83 0 40 NTAP 34.00 Jul 19, 2014 0.03 0.01 0.05 0 1570
Jul 19, 2014 2.29 1.48 1.60 0 143 NTAP 35.00 Jul 19, 2014 0.10 0.01 0.09 0.11 24 4199
Jul 19, 2014 0.81 -0.25 0.75 0.81 2 7790 NTAP 36.00 Jul 19, 2014 0.29 0.04 0.28 0.30 10 1410
Jul 19, 2014 0.45 0.04 0.27 0.30 13 3971 NTAP 37.00 Jul 19, 2014 0.80 0.15 0.75 0.80 10 1028
Jul 19, 2014 0.18 0.03 0.09 0.10 2 4224 NTAP 38.00 Jul 19, 2014 1.48 -0.04 1.47 1.71 0 288
Jul 19, 2014 0.04 -0.01 0.02 0.06 1 1135 NTAP 39.00 Jul 19, 2014 2.12 2.24 2.77 0 12
Jul 19, 2014 0.03 -0.01 0.02 0.05 8 769 NTAP 40.00 Jul 19, 2014 3.50 3.20 3.65 0 21
Jul 25, 2014 3.30 3.95 0 NTAP 33.00 Jul 25, 2014 0.05 0.03 0.23 0 10
Jul 25, 2014 2.72 3.55 0 NTAP 33.50 Jul 25, 2014 0.06 0.02 0.18 0 58
Jul 25, 2014 1.65 2.47 2.71 0 10 NTAP 34.00 Jul 25, 2014 0.36 0.09 0.15 0 40
Jul 25, 2014 2.05 2.02 2.22 0 5 NTAP 34.50 Jul 25, 2014 0.14 0.13 0.18 0 30
Jul 25, 2014 1.57 1.66 1.75 0 0 NTAP 35.00 Jul 25, 2014 0.26 0.19 0.25 0 65
Jul 25, 2014 0.97 1.24 1.45 0 56 NTAP 35.50 Jul 25, 2014 0.24 -0.01 0.28 0.35 0 40
Jul 25, 2014 1.60 0.93 0.99 0 74 NTAP 36.00 Jul 25, 2014 0.44 0.04 0.43 0.50 2 128
Jul 25, 2014 1.05 0.64 0.71 0 79 NTAP 36.50 Jul 25, 2014 0.68 0.11 0.65 0.75 0 53
Jul 25, 2014 0.49 -0.26 0.43 0.50 3 82 NTAP 37.00 Jul 25, 2014 0.83 0.92 0.98 0 11
Jul 25, 2014 0.58 0.28 0.37 0 18 NTAP 37.50 Jul 25, 2014 1.01 1.25 1.42 0 34
Jul 25, 2014 0.24 0.18 0.22 0 59 NTAP 38.00 Jul 25, 2014 2.77 1.54 1.81 0 33
Jul 25, 2014 0.28 0.12 0.18 0 246 NTAP 38.50 Jul 25, 2014 2.29 1.86 2.27 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.