NTAP

NetApp, Inc. (NTAP) Option Chain

$40.72
*  
0.42
1.04%
Get NTAP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NTAP Options:  Type:

Option Chain for NetApp, Inc. ( NTAP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.46 0 0 NTAP 37.00 Oct 18, 2014 0.01 0 733
Oct 18, 2014 1.66 0 0 NTAP 37.50 Oct 18, 2014 0.25 0 133
Oct 18, 2014 1.03 0 0 NTAP 38.00 Oct 18, 2014 0.10 0 482
Oct 18, 2014 0.58 0 0 NTAP 38.50 Oct 18, 2014 0.06 0 464
Oct 18, 2014 0.05 0 681 NTAP 39.00 Oct 18, 2014 0.11 0 0
Oct 18, 2014 0.07 0 80 NTAP 39.50 Oct 18, 2014 0.61 0 0
Oct 18, 2014 0.07 0 372 NTAP 40.00 Oct 18, 2014 1.09 0 0
Oct 18, 2014 0.10 0 106 NTAP 40.50 Oct 18, 2014 1.75 0 0
Oct 18, 2014 0.02 0 352 NTAP 41.00 Oct 18, 2014 1.91 0 0
Oct 18, 2014 0.13 0 21 NTAP 41.50 Oct 18, 2014 2.83 0 0
Oct 18, 2014 0.03 0 322 NTAP 42.00 Oct 18, 2014 3.53 0 0
Oct 18, 2014 0.03 0 494 NTAP 42.50 Oct 18, 2014 2.26 0 0
Oct 18, 2014 0.02 0 745 NTAP 43.00 Oct 18, 2014 3.87 0 0
Oct 18, 2014 0.01 0 132 NTAP 43.50 Oct 18, 2014 1.00 0 0
Oct 18, 2014 0.03 0 1951 NTAP 44.00 Oct 18, 2014 5.61 0 0
Oct 18, 2014 0.02 0 308 NTAP 44.50 Oct 18, 2014 0
Oct 24, 2014 3.40 2.86 3.80 0 43 NTAP 37.00 Oct 24, 2014 0.42 0.23 0 130
Oct 24, 2014 1.12 2.30 3.30 0 51 NTAP 37.50 Oct 24, 2014 0.59 0.05 0 246
Oct 24, 2014 1.91 -0.53 1.90 2.78 0 120 NTAP 38.00 Oct 24, 2014 0.06 0.22 0 51
Oct 24, 2014 0.29 1.32 2.27 0 31 NTAP 38.50 Oct 24, 2014 0.05 0.19 0 512
Oct 24, 2014 1.30 0.92 1.77 0 478 NTAP 39.00 Oct 24, 2014 0.07 0.14 0 296
Oct 24, 2014 1.10 0.27 1.02 1.29 221 1018 NTAP 39.50 Oct 24, 2014 0.05 -0.11 0.15 15 50
Oct 24, 2014 0.49 0.02 0.66 0.80 1 541 NTAP 40.00 Oct 24, 2014 0.29 0.14 0 472
Oct 24, 2014 0.20 -0.01 0.14 0.28 12 256 NTAP 40.50 Oct 24, 2014 0.55 -0.19 0.12 15 15
Oct 24, 2014 0.01 -0.08 0.05 20 297 NTAP 41.00 Oct 24, 2014 2.21 0.22 0.58 0 10
Oct 24, 2014 0.31 0.22 0 206 NTAP 41.50 Oct 24, 2014 0.87 0.71 1.70 0 72
Oct 24, 2014 0.03 0.15 50 NTAP 42.00 Oct 24, 2014 1.55 0.20 1.21 2.06 11 111
Oct 24, 2014 0.36 0.14 0 153 NTAP 42.50 Oct 24, 2014 2.08 -0.23 1.63 2.11 11 158
Oct 24, 2014 0.01 0.14 0 49 NTAP 43.00 Oct 24, 2014 3.85 2.21 2.63 0 44
Oct 24, 2014 0.05 0.21 0 37 NTAP 43.50 Oct 24, 2014 1.08 2.69 3.15 0 26
Oct 24, 2014 0.12 0.21 0 252 NTAP 44.00 Oct 24, 2014 3.20 3.65 0
Oct 24, 2014 0.11 0.21 0 68 NTAP 44.50 Oct 24, 2014 2.11 3.65 4.15 0 9
Oct 31, 2014 3.55 2.97 3.90 0 26 NTAP 37.00 Oct 31, 2014 0.09 0.03 0.25 0 186
Oct 31, 2014 1.04 2.49 3.45 0 10 NTAP 37.50 Oct 31, 2014 0.14 0.07 0.25 0 1132
Oct 31, 2014 1.59 2.08 2.88 0 139 NTAP 38.00 Oct 31, 2014 0.20 0.06 0.23 0 279
Oct 31, 2014 1.61 2.43 0 NTAP 38.50 Oct 31, 2014 1.24 0.08 0.21 0 553
Oct 31, 2014 1.21 1.96 0 NTAP 39.00 Oct 31, 2014 0.16 -0.28 0.13 0.21 24 247
Oct 31, 2014 0.90 -0.24 1.36 1.49 24 165 NTAP 39.50 Oct 31, 2014 0.87 0.19 0.24 0 200
Oct 31, 2014 0.69 -0.09 0.88 1.08 1 219 NTAP 40.00 Oct 31, 2014 0.33 -0.17 0.27 0.35 1 557
Oct 31, 2014 0.54 0.64 0.73 75 5 NTAP 40.50 Oct 31, 2014 0.63 -0.60 0.42 0.51 75 96
Oct 31, 2014 0.28 -0.03 0.38 0.47 5 56 NTAP 41.00 Oct 31, 2014 1.01 0.64 0.81 0 7
Oct 31, 2014 0.27 0.24 0.30 0 522 NTAP 41.50 Oct 31, 2014 1.19 0.95 1.31 0 28
Oct 31, 2014 0.13 -0.10 0.14 0.20 15 52 NTAP 42.00 Oct 31, 2014 3.20 1.35 1.89 0 44
Oct 31, 2014 0.08 0.06 0.18 0 74 NTAP 42.50 Oct 31, 2014 1.97 -1.23 1.82 2.39 11 104
Oct 31, 2014 0.17 0.03 0.19 0 11 NTAP 43.00 Oct 31, 2014 4.30 2.26 2.89 0 71
Oct 31, 2014 0.02 0.24 0 NTAP 43.50 Oct 31, 2014 4.05 2.74 3.40 0 23
Oct 31, 2014 0.05 0.01 0.22 0 27 NTAP 44.00 Oct 31, 2014 5.05 3.20 3.90 0 45
Oct 31, 2014 0.01 0.23 0 NTAP 44.50 Oct 31, 2014 3.75 4.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.