NTAP

NetApp, Inc. Historical Stock Prices

$31.005
*  
0.205
0.67%
Get NTAP Alerts
*Delayed - data as of Jul. 28, 2015 14:05 ET  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:05  31  31.11  30.77  31.005 2,097,859
07/27/2015 30.87 31.03 30.62 30.8 3,924,549
07/24/2015 31.46 31.62 31.03 31.1 3,067,417
07/23/2015 31.23 32.18 31.11 31.4 4,703,205
07/22/2015 30.68 31.25 30.4201 31.15 3,544,321
07/21/2015 30.84 30.92 30.25 30.89 3,281,668
07/20/2015 31.19 31.29 30.87 30.94 4,063,190
07/17/2015 31.17 31.21 30.97 31.14 3,505,098
07/16/2015 31.14 31.37 31.06 31.22 3,851,202
07/15/2015 31.21 31.3985 30.93 31.14 4,241,064
07/14/2015 30.97 31.1 30.72 30.89 2,913,229
07/13/2015 30.69 30.97 30.5 30.91 2,656,449
07/10/2015 30.74 30.92 30.4 30.6 2,364,857
07/09/2015 30.73 30.99 30.26 30.35 4,698,458
07/08/2015 31.62 31.62 30.51 30.6 4,466,018
07/07/2015 31.44 31.63 30.91 31.6 3,726,165
07/06/2015 31.22 31.49 31.1 31.3 2,857,067
07/02/2015 31.5 31.72 31.375 31.495 2,803,150
07/01/2015 32.28 32.28 31.46 31.59 2,782,030
06/30/2015 31.88 31.99 31.42 31.56 3,358,093
06/29/2015 32.04 32.37 31.63 31.675 4,804,619
06/26/2015 32.62 32.84 32.24 32.36 4,692,397
06/25/2015 33.2 33.2854 32.455 32.645 6,070,184
06/24/2015 34.47 34.506 33.085 33.18 5,315,601
06/23/2015 34.16 34.72 34.16 34.55 3,909,235
06/22/2015 34 34.48 33.94 34.39 3,570,841
06/19/2015 33.82 34 33.68 33.93 6,715,556
06/18/2015 33.81 34.07 33.715 33.765 3,324,541
06/17/2015 33.65 33.925 33.56 33.78 3,019,993
06/16/2015 33.45 33.73 33.3 33.55 2,460,124
06/15/2015 33.35 33.61 32.97 33.55 3,627,776
06/12/2015 33.48 33.61 33.27 33.48 2,830,285
06/11/2015 33.54 33.96 33.4 33.68 3,124,767
06/10/2015 33.92 33.92 33.18 33.54 5,439,208
06/09/2015 33.29 33.39 32.97 33.1 3,983,166
06/08/2015 33.95 33.98 32.92 33.16 4,179,384
06/05/2015 33.87 34 33.52 33.94 5,039,985
06/04/2015 33.01 33.87 32.94 33.865 5,443,100
06/03/2015 33.4 33.83 33.21 33.245 3,286,907
06/02/2015 33.04 33.58 32.98 33.335 5,554,385
06/01/2015 33.27 33.4 32.87 33.155 4,318,957
05/29/2015 33.26 33.42 32.97 33.4 7,223,708
05/28/2015 33.01 33.35 32.83 33.26 3,661,289
05/27/2015 32.67 33.1 32.58 33.02 4,781,502
05/26/2015 32.97 33.14 32.33 32.56 5,684,233
05/22/2015 31.65 33.26 31.46 33.14 12,062,100
05/21/2015 31.05 32.129 30.85 31.77 25,739,880
05/20/2015 35.4 35.68 35.17 35.33 4,625,180
05/19/2015 34.69 35.54 34.57 35.35 4,520,525
05/18/2015 35.37 35.48 34.74 34.8 6,203,336
05/15/2015 36 36.1 35.39 35.4 3,879,047
05/14/2015 35.63 36.055 35.51 35.96 3,470,948
05/13/2015 34.9 35.375 34.75 35.3 4,991,461
05/12/2015 34.75 35.05 34.62 34.86 3,604,093
05/11/2015 35.28 35.44 34.78 34.955 5,266,305
05/08/2015 35.69 35.88 35.35 35.645 2,589,534
05/07/2015 35.43 35.77 35.23 35.57 1,863,231
05/06/2015 35.9 36.03 35.325 35.39 2,910,035
05/05/2015 36.54 36.66 35.85 35.91 2,126,262
05/04/2015 36.7 36.98 36.62 36.71 1,489,263
05/01/2015 36.45 36.79 36.33 36.69 1,271,591
04/30/2015 36.54 36.9557 36.17 36.25 2,558,368
04/29/2015 36.37 37.07 36.28 36.8 3,079,560
04/28/2015 36.43 36.67 36.13 36.6 1,486,069
04/27/2015 36.12 36.585 35.96 36.37 2,725,679
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?