NTAP

NetApp, Inc. Historical Stock Prices

$42.96
*  
0.52
1.23%
Get NTAP Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  42.60  43.09  42.57  42.96 3,605,909
09/30/2014 42.6 43.09 42.57 42.96 3,608,612
09/29/2014 41.92 42.53 41.8841 42.44 2,796,392
09/26/2014 42.51 42.51 41.88 42.17 3,401,447
09/25/2014 43.24 43.32 42.16 42.17 3,159,504
09/24/2014 43.09 43.48 42.98 43.375 2,563,512
09/23/2014 43.39 43.39 42.96 43.07 2,893,212
09/22/2014 42.99 43.25 42.86 43 3,025,110
09/19/2014 43.6 43.75 42.85 43 5,898,811
09/18/2014 43.18 43.65 43.07 43.4 2,131,263
09/17/2014 42.85 43.25 42.81 43.045 1,916,322
09/16/2014 42.84 43.1 42.61 42.97 2,759,064
09/15/2014 42.51 43.12 42.51 42.865 3,954,130
09/12/2014 42.26 42.51 42.18 42.5 2,116,142
09/11/2014 42.05 42.48 42 42.465 1,385,042
09/10/2014 42.2 42.5 42.005 42.15 2,304,687
09/09/2014 42.25 42.42 41.93 42.04 2,416,172
09/08/2014 42.06 42.2 41.91 42.16 2,843,530
09/05/2014 41.95 42.23 41.81 42.21 2,380,004
09/04/2014 42.1 42.45 41.91 41.91 3,338,705
09/03/2014 42.08 42.29 41.99 42.095 2,215,870
09/02/2014 42.1 42.325 41.93 42.04 2,673,288
08/29/2014 42.06 42.165 41.675 42.16 2,336,844
08/28/2014 41.48 42.07 41.42 41.99 2,946,067
08/27/2014 41.58 41.6931 41.3 41.56 1,850,617
08/26/2014 41.15 41.69 41.1 41.42 2,628,025
08/25/2014 41.25 41.586 41.03 41.19 2,199,091
08/22/2014 40.98 41.15 40.9 41 2,558,376
08/21/2014 40.91 41.15 40.735 40.92 1,804,992
08/20/2014 40.87 41.137 40.74 40.965 2,317,639
08/19/2014 41.08 41.25 40.775 40.83 3,268,279
08/18/2014 41.36 41.62 40.99 41.11 3,323,566
08/15/2014 41.37 41.675 40.88 41.36 5,253,178
08/14/2014 40 41.48 39.5 41.35 11,062,670
08/13/2014 39.31 39.49 39.05 39.3 3,713,782
08/12/2014 39.21 39.43 38.97 39.29 3,234,379
08/11/2014 39.21 39.45 38.81 39.32 3,045,763
08/08/2014 38.37 39.06 38.37 39 2,995,094
08/07/2014 39.11 39.36 38.255 38.44 3,220,512
08/06/2014 38.47 38.99 38.39 38.8 2,448,492
08/05/2014 38.65 39.33 38.47 38.66 3,318,396
08/04/2014 38.47 38.92 38.3201 38.76 3,360,718
08/01/2014 38.76 38.8 38.18 38.54 3,197,103
07/31/2014 38.17 39.06 38.17 38.84 4,899,114
07/30/2014 38.76 39.3 38.69 39.12 3,623,745
07/29/2014 38.57 38.78 38.43 38.58 3,429,106
07/28/2014 37.9 38.58 37.8 38.55 3,695,497
07/25/2014 38.07 38.18 37.97 38.13 2,348,964
07/24/2014 37.89 38.205 37.8 38.12 2,640,024
07/23/2014 37.62 37.99 37.39 37.93 3,857,482
07/22/2014 37.34 37.82 37.16 37.76 2,947,670
07/21/2014 36.88 37.24 36.8 37.09 2,407,209
07/18/2014 36.83 36.94 36.57 36.92 3,135,218
07/17/2014 36.55 37.07 36.36 36.7 3,910,437
07/16/2014 36.68 37 36.54 36.88 4,226,167
07/15/2014 36.35 36.84 36.35 36.68 2,806,640
07/14/2014 37.25 37.29 36.225 36.38 3,495,952
07/11/2014 36.67 37.13 36.6 37.13 2,782,602
07/10/2014 36.19 37.01 36.03 36.64 3,200,936
07/09/2014 37.02 37.1299 36.385 36.49 2,928,955
07/08/2014 37.06 37.21 36.46 36.73 4,717,220
07/07/2014 37.8 37.83 37.02 37.22 4,281,049
07/03/2014 37.17 37.91 37.0505 37.83 3,325,177
07/02/2014 36.66 37.11 36.55 37.11 2,685,147
07/01/2014 36.65 36.71 36.34 36.61 4,563,658
06/30/2014 36.49 37.19 36.36 36.52 7,268,338
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?