NTAP

NetApp, Inc. Historical Stock Prices

$33.14
*  
1.37
4.31%
Get NTAP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  31.65  33.26  31.46  33.14 12,064,070
05/21/2015 31.05 32.129 30.85 31.77 25,739,880
05/20/2015 35.4 35.68 35.17 35.33 4,625,180
05/19/2015 34.69 35.54 34.57 35.35 4,520,525
05/18/2015 35.37 35.48 34.74 34.8 6,203,336
05/15/2015 36 36.1 35.39 35.4 3,879,047
05/14/2015 35.63 36.055 35.51 35.96 3,470,948
05/13/2015 34.9 35.375 34.75 35.3 4,991,461
05/12/2015 34.75 35.05 34.62 34.86 3,604,093
05/11/2015 35.28 35.44 34.78 34.955 5,266,305
05/08/2015 35.69 35.88 35.35 35.645 2,589,534
05/07/2015 35.43 35.77 35.23 35.57 1,863,231
05/06/2015 35.9 36.03 35.325 35.39 2,910,035
05/05/2015 36.54 36.66 35.85 35.91 2,126,262
05/04/2015 36.7 36.98 36.62 36.71 1,489,263
05/01/2015 36.45 36.79 36.33 36.69 1,271,591
04/30/2015 36.54 36.9557 36.17 36.25 2,558,368
04/29/2015 36.37 37.07 36.28 36.8 3,079,560
04/28/2015 36.43 36.67 36.13 36.6 1,486,069
04/27/2015 36.12 36.585 35.96 36.37 2,725,679
04/24/2015 36.36 36.36 35.92 36.12 2,276,153
04/23/2015 36.01 36.42 35.98 36.29 1,701,398
04/22/2015 36.01 36.295 35.96 36.14 1,881,491
04/21/2015 36.19 36.21 35.74 36 3,194,874
04/20/2015 36.24 36.43 35.8 35.99 2,855,635
04/17/2015 36.09 36.55 35.65 35.97 4,618,339
04/16/2015 36.57 36.66 36.22 36.36 3,150,491
04/15/2015 35.95 36.75 35.74 36.73 3,795,300
04/14/2015 35.32 35.98 35.23 35.87 4,476,919
04/13/2015 35.47 35.68 35.38 35.41 2,480,964
04/10/2015 35.71 35.78 35.19 35.47 4,165,685
04/09/2015 35.69 35.92 35.45 35.74 3,285,671
04/08/2015 35.75 35.92 35.43 35.82 3,282,902
04/07/2015 36.07 36.16 35.77 35.805 3,231,627
04/06/2015 35.36 36.14 35.21 36.03 2,686,874
04/02/2015 35.32 35.93 35.14 35.625 4,376,085
04/01/2015 35.4 35.43 34.94 35.27 2,787,781
03/31/2015 35.34 35.7 35.06 35.46 2,945,028
03/30/2015 35.22 35.44 35.01 35.38 3,443,522
03/27/2015 35.64 35.64 34.975 35.1 4,975,924
03/26/2015 35.43 35.68 35.26 35.55 5,171,059
03/25/2015 35.79 36.09 35.61 35.745 4,567,267
03/24/2015 36.74 36.79 35.83 35.85 6,218,676
03/23/2015 36.52 36.84 36.42 36.635 3,895,709
03/20/2015 36.9 37.5 36.7 37.32 3,993,298
03/19/2015 37.28 37.42 36.64 36.7 3,773,787
03/18/2015 36.78 37.5599 36.53 37.3 3,277,144
03/17/2015 37.11 37.4 36.74 36.78 2,189,758
03/16/2015 36.97 37.17 36.69 37.16 2,109,504
03/13/2015 37.21 37.44 36.46 36.815 3,875,259
03/12/2015 37.71 38.86 37.22 37.405 4,017,602
03/11/2015 37.87 38.11 37.585 37.815 2,390,544
03/10/2015 38.15 38.26 37.93 37.94 4,051,813
03/09/2015 38.21 38.49 38.05 38.44 3,176,150
03/06/2015 38.4 38.76 38.1 38.2 2,471,887
03/05/2015 37.82 38.6 37.72 38.545 2,793,961
03/04/2015 37.94 38.14 37.55 37.8 3,993,925
03/03/2015 38.36 38.56 37.91 38.03 2,883,837
03/02/2015 38.29 38.93 38.25 38.58 2,182,035
02/27/2015 38.72 38.93 38.39 38.65 2,851,830
02/26/2015 38.65 39.14 38.491 38.65 2,912,952
02/25/2015 38.66 38.78 38.52 38.62 2,136,761
02/24/2015 38.59 38.74 38.11 38.57 3,157,172
02/23/2015 38.19 38.51 37.8001 38.51 2,575,504
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?