NTAP

NetApp, Inc. Common Stock Historical Stock Prices

$23.05
*  
0.25
1.07%
Get NTAP Alerts
*Delayed - data as of May 3, 2016 13:12 ET  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:12 23.16 23.16 22.76 23.05 1,340,776
05/02/2016 23.69 23.79 23.2 23.3 2,395,699
04/29/2016 24.17 24.17 23.38 23.64 3,862,308
04/28/2016 24.65 24.69 24.28 24.31 2,582,742
04/27/2016 24.46 24.75 24.36 24.73 2,303,084
04/26/2016 24.54 24.76 24.46 24.53 2,719,393
04/25/2016 24.11 24.6 24.1 24.52 2,706,004
04/22/2016 24.14 24.69 24.0881 24.24 2,346,071
04/21/2016 24.17 24.3 24.09 24.11 2,849,492
04/20/2016 24.3 24.38 23.44 24.12 5,518,621
04/19/2016 24.93 25.118 24.39 24.44 3,233,244
04/18/2016 24.55 24.83 24.32 24.78 4,765,763
04/15/2016 25.64 25.64 25.06 25.12 3,158,462
04/14/2016 26.29 26.29 25.22 25.64 3,447,677
04/13/2016 26.32 26.7 26.24 26.7 2,180,640
04/12/2016 26.13 26.3 25.7 26.13 2,002,161
04/11/2016 25.91 26.57 25.635 26.12 2,064,226
04/08/2016 25.97 26.4 25.71 25.81 2,046,193
04/07/2016 26.35 26.53 25.54 25.72 3,185,868
04/06/2016 26.5 26.6 25.925 26.56 3,225,842
04/05/2016 26.5 26.83 26.22 26.63 2,792,041
04/04/2016 26.89 26.89 26.53 26.62 1,777,619
04/01/2016 26.99 27.19 26.59 26.97 2,813,426
03/31/2016 26.71 27.3 26.66 27.29 3,149,221
03/30/2016 27.36 27.5 26.39 26.66 3,164,108
03/29/2016 26.35 27.299 26.1 27.26 2,625,653
03/28/2016 26.39 26.75 26.35 26.48 1,563,827
03/24/2016 26.26 26.44 25.66 26.34 1,844,967
03/23/2016 27.19 27.2 26.27 26.38 2,044,179
03/22/2016 26.57 27.27 26.52 27.15 2,397,493
03/21/2016 26.58 27 26.52 26.79 3,301,666
03/18/2016 26.78 27.51 26.52 27.24 4,171,861
03/17/2016 26.38 26.76 26.27 26.66 2,107,477
03/16/2016 25.68 26.37 25.46 26.29 2,137,393
03/15/2016 26.49 26.54 25.66 25.83 3,134,117
03/14/2016 26.78 27.08 26.37 26.61 3,491,451
03/11/2016 26.62 27.07 26.185 27.06 4,003,846
03/10/2016 25.77 26.59 25.77 26.33 3,333,321
03/09/2016 26.15 26.57 26.09 26.17 4,162,892
03/08/2016 26.59 26.73 25.875 25.95 3,069,210
03/07/2016 25.82 27.25 25.56 26.87 5,916,284
03/04/2016 26.14 26.37 25.72 26 4,322,520
03/03/2016 25.76 26.17 25.43 26.07 3,092,383
03/02/2016 25.48 25.85 25.18 25.69 2,732,105
03/01/2016 25.04 25.79 24.89 25.54 3,006,454
02/29/2016 25.04 25.14 24.8 24.84 4,220,644
02/26/2016 24.88 25.56 24.38 25.12 3,668,680
02/25/2016 24.97 24.97 24.44 24.63 4,072,051
02/24/2016 24.14 25.045 23.88 24.99 4,542,530
02/23/2016 24.76 24.89 24.29 24.32 4,653,828
02/22/2016 24.87 25.46 24.87 24.97 4,688,811
02/19/2016 23.91 24.795 23.7 24.64 7,297,908
02/18/2016 22.97 24.33 22.9 23.93 9,829,209
02/17/2016 23.21 23.66 23.16 23.55 5,849,666
02/16/2016 22.08 23.14 21.88 23.09 5,391,780
02/12/2016 21.18 22.055 20.89 21.89 5,065,381
02/11/2016 21.96 22.04 21.22 21.73 5,544,508
02/10/2016 22.26 22.87 22.1 22.38 4,240,734
02/09/2016 22.07 22.64 21.995 22.04 3,523,308
02/08/2016 22.33 22.585 22.03 22.35 4,213,827
02/05/2016 22.57 23.08 22.44 22.64 4,058,157
02/04/2016 21.76 23.15 21.47 22.58 3,617,802
02/03/2016 22.14 22.355 21.315 22.2 3,973,599
02/02/2016 21.69 21.963 21.505 21.56 3,855,504
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?