NTAP

NetApp, Inc. Historical Stock Prices

$38.417
*  
0.287
0.75%
Get NTAP Alerts
*Delayed - data as of Jul. 28, 2014 13:24 ET  -  Find a broker to begin trading NTAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
13:24  37.90  38.42  37.80  38.417 1,468,731
07/25/2014 38.07 38.18 37.97 38.13 2,348,964
07/24/2014 37.89 38.205 37.8 38.12 2,640,024
07/23/2014 37.62 37.99 37.39 37.93 3,857,482
07/22/2014 37.34 37.82 37.16 37.76 2,947,670
07/21/2014 36.88 37.24 36.8 37.09 2,407,209
07/18/2014 36.83 36.94 36.57 36.92 3,135,218
07/17/2014 36.55 37.07 36.36 36.7 3,910,437
07/16/2014 36.68 37 36.54 36.88 4,226,167
07/15/2014 36.35 36.84 36.35 36.68 2,806,640
07/14/2014 37.25 37.29 36.225 36.38 3,495,952
07/11/2014 36.67 37.13 36.6 37.13 2,782,602
07/10/2014 36.19 37.01 36.03 36.64 3,200,936
07/09/2014 37.02 37.1299 36.385 36.49 2,928,955
07/08/2014 37.06 37.21 36.46 36.73 4,717,220
07/07/2014 37.8 37.83 37.02 37.22 4,281,049
07/03/2014 37.17 37.91 37.0505 37.83 3,325,177
07/02/2014 36.66 37.11 36.55 37.11 2,685,147
07/01/2014 36.65 36.71 36.34 36.61 4,563,658
06/30/2014 36.49 37.19 36.36 36.52 7,268,338
06/27/2014 35.68 35.82 35.35 35.48 6,107,516
06/26/2014 35.92 36.04 35.59 35.78 2,360,035
06/25/2014 36.05 36.17 35.52 36 3,232,367
06/24/2014 35.84 36.97 35.46 36.09 5,179,182
06/23/2014 35.95 36.1 35.33 35.85 2,596,836
06/20/2014 36.5 36.5 35.59 35.79 3,532,845
06/19/2014 36.4 36.59 35.86 36.23 2,949,678
06/18/2014 35.85 36.58 35.66 36.47 4,019,538
06/17/2014 35.64 35.83 35.48 35.71 2,306,241
06/16/2014 35.51 36.04 35.46 35.68 2,176,963
06/13/2014 35.59 35.92 35.37 35.66 2,551,247
06/12/2014 35.74 35.77 35.47 35.53 2,574,394
06/11/2014 35.88 35.99 35.62 35.94 1,941,972
06/10/2014 35.86 35.88 35.545 35.86 2,578,716
06/09/2014 35.81 36.096 35.43 35.74 4,678,785
06/06/2014 36.39 36.4 35.77 35.83 3,941,869
06/05/2014 36.22 36.35 35.97 36.12 4,118,238
06/04/2014 36.42 36.5 36.09 36.26 3,091,193
06/03/2014 37.31 37.41 36.34 36.59 4,817,161
06/02/2014 36.19 37.69 36.19 37.51 5,457,853
05/30/2014 37.01 37.11 36.68 37.01 4,353,707
05/29/2014 37 37.17 36.645 37.05 3,562,181
05/28/2014 36.58 36.98 36.2701 36.84 5,288,536
05/27/2014 35.86 36.635 35.729 36.63 4,492,114
05/23/2014 36.34 36.44 35.16 35.76 8,483,394
05/22/2014 34.83 36.67 34.82 36.16 10,435,910
05/21/2014 34.13 34.63 34.02 34.49 4,634,975
05/20/2014 34.07 34.25 33.66 33.95 4,338,750
05/19/2014 33.63 34.38 33.63 34.29 4,561,617
05/16/2014 34.61 34.86 33.41 33.715 7,406,105
05/15/2014 34.53 34.78 33.99 34.701 5,306,427
05/14/2014 34.57 35 34.4 34.57 3,840,610
05/13/2014 33.81 34.88 33.63 34.8 5,941,924
05/12/2014 33.72 34.05 33.385 33.59 4,886,830
05/09/2014 33.87 34.24 33.58 34.19 3,104,515
05/08/2014 33.67 34.21 33.49 33.84 3,978,085
05/07/2014 34.37 34.6 33.34 33.7 7,316,509
05/06/2014 35.67 35.67 34.869 34.98 3,536,366
05/05/2014 35.53 35.87 35.26 35.84 1,912,892
05/02/2014 35.68 35.895 35.26 35.54 2,138,296
05/01/2014 35.69 36.28 35.32 35.54 2,965,043
04/30/2014 35.28 35.72 35.1 35.61 2,583,950
04/29/2014 35.38 35.63 35.21 35.42 2,663,288
04/28/2014 35.17 35.4 34.21 35.16 3,622,502
04/25/2014 35.59 35.59 34.95 35 2,260,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?