| After Hours Last: Net / % Change |
$ 28.80
.19 (.66%) |
After Hours High: | $ 28.82 (17:52:15 PM) |
|---|---|---|---|
| After Hours Volume: | 212,954 | After Hours Low: | $ 28.58 (16:01:29 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 18:38 | $ 28.80 | 100 |
| 18:38 | $ 28.80 | 100 |
| 18:34 | $ 28.80 | 100 |
| 18:33 | $ 28.79 | 100 |
| 18:33 | $ 28.80 | 100 |
| 18:33 | $ 28.80 | 100 |
| 17:52 | $ 28.79 | 100 |
| 17:52 | $ 28.80 | 100 |
| 17:52 | $ 28.82 High | 100 |
| 17:52 | $ 28.82 High | 100 |
| 16:50 | $ 28.61 | 12,273 |
| 16:40 | $ 28.68 | 200 |
| 16:40 | $ 28.68 | 100 |
| 16:40 | $ 28.68 | 100 |
| 16:31 | $ 28.63 | 100 |
| 16:28 | $ 28.61 | 537 |
| 16:25 | $ 28.61 | 89,800 |
| 16:24 | $ 28.63 | 100 |
| 16:22 | $ 28.61 | 89,700 |
| 16:18 | $ 28.62 | 1,000 |
| 16:10 | $ 28.643 | 200 |
| 16:10 | $ 28.643 | 600 |
| 16:10 | $ 28.643 | 600 |
| 16:10 | $ 28.643 | 300 |
| 16:10 | $ 28.643 | 400 |
| 16:10 | $ 28.643 | 500 |
| 16:10 | $ 28.643 | 300 |
| 16:10 | $ 28.643 | 500 |
| 16:10 | $ 28.643 | 600 |
| 16:10 | $ 28.643 | 600 |
| 16:10 | $ 28.643 | 100 |
| 16:10 | $ 28.643 | 500 |
| 16:10 | $ 28.643 | 600 |
| 16:10 | $ 28.643 | 200 |
| 16:10 | $ 28.643 | 400 |
| 16:10 | $ 28.643 | 400 |
| 16:09 | $ 28.69 | 100 |
| 16:06 | $ 28.61 | 5,064 |
| 16:01 | $ 28.6434 | 4,717 |
| 16:01 | $ 28.6434 | 244 |
| 16:01 | $ 28.60 | 100 |
| 16:01 | $ 28.60 | 100 |
| 16:01 | $ 28.58 Low | 119 |
| 16:00 | $ 28.58 | 100 |
| 16:00 | $ 28.60 | 200 |
| 16:00 | $ 28.60 | 100 |
| 16:00 | $ 28.60 | 100 |
| 16:00 | $ 28.60 | 300 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS