Home > Quotes > NSU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nevsun Resources Ltd (NSU)

NSU 
$3.52
*  
unch
  negative  
unch
Get NSU Alerts
*Delayed - data as of May 22, 2013 12:20 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NSU Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSU
Nevsun Resources Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
12:39:57  $ 3.50  100
12:37:56  $ 3.4875   100
12:37:56  $ 3.49  300
12:37:56  $ 3.49   400
12:37:56  $ 3.49  184
12:37:24  $ 3.49   100
12:37:22  $ 3.49  100
12:36:42  $ 3.49   100
12:36:42  $ 3.49  100
12:36:42  $ 3.49   100
12:36:42  $ 3.49  100
12:36:42  $ 3.49   100
12:36:42  $ 3.49  100
12:36:42  $ 3.49   100
12:35:29  $ 3.48  300
12:35:29  $ 3.48   200
12:35:09  $ 3.48  100
12:35:07  $ 3.48   200
12:35:07  $ 3.48  200
12:35:07  $ 3.48   100
12:35:02  $ 3.48  100
12:35:02  $ 3.48   100
12:35:02  $ 3.48  200
12:35:02  $ 3.48   100
12:35:02  $ 3.48  100
12:35:02  $ 3.48   100
12:35:02  $ 3.48  100
12:35:02  $ 3.48   100
12:35:02  $ 3.48  100
12:35:02  $ 3.48   700
12:35:02  $ 3.48  300
12:35:02  $ 3.48   400
12:35:02  $ 3.48  100
12:35:02  $ 3.48   100
12:35:02  $ 3.48  500
12:35:02  $ 3.48   100
12:35:02  $ 3.48  100
12:35:02  $ 3.48   100
12:34:42  $ 3.47  100
12:34:41  $ 3.47   100
12:34:41  $ 3.47  300
12:34:41  $ 3.47   200
12:34:41  $ 3.47  100
12:34:41  $ 3.47   100
12:34:41  $ 3.47  100
12:34:41  $ 3.47   100
12:34:41  $ 3.46  200
12:34:41  $ 3.46   500
12:34:41  $ 3.46  100
12:34:41  $ 3.46   300