NASDAQ Last Sale (NLS) Intraday Trade History:
Nevsun Resources Ltd (NSU)

NSU 
$3.59
*  
0.01
0.28%
Get NSU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NSU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSU

Nevsun Resources Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 3.57  100
16:04:48 $ 3.57   100
16:04:48 $ 3.57  210
16:04:43 $ 3.58   100
16:04:43 $ 3.58  100
16:04:42 $ 3.59   100
16:04:41 $ 3.59  100
16:01:18 $ 3.59   100
16:01:02 $ 3.585  100
16:01:02 $ 3.59   100
15:51:14 $ 3.60  100
15:50:41 $ 3.5915   250
15:42:34 $ 3.60  100
15:40:00 $ 3.60   100
15:32:58 $ 3.62  100
15:32:49 $ 3.62   100
15:32:06 $ 3.62  200
15:32:06 $ 3.62   100
15:32:06 $ 3.62  100
15:32:06 $ 3.63   100
15:30:09 $ 3.61  200
15:26:42 $ 3.636   800
15:15:32 $ 3.63  100
15:15:32 $ 3.63   100
15:15:32 $ 3.63  200
15:04:19 $ 3.623   1,800
15:04:18 $ 3.6318  1,200
15:00:16 $ 3.6318   4,000
14:48:48 $ 3.62  4,033
14:45:48 $ 3.63   100
14:45:48 $ 3.63  100
14:45:48 $ 3.63   100
14:45:48 $ 3.63  100
14:45:48 $ 3.63   100
14:45:48 $ 3.63  100
14:45:48 $ 3.63   100
14:45:48 $ 3.63  100
14:38:42 $ 3.6301   210
14:27:26 $ 3.634  578
14:13:14 $ 3.6399   107
14:09:00 $ 3.64  300
14:09:00 $ 3.64   200
14:09:00 $ 3.64  100
14:09:00 $ 3.64   100
13:54:12 $ 3.6327  600
13:41:54 $ 3.6399   2,750
13:39:34 $ 3.622  1,009
13:26:51 $ 3.63   200
13:19:59 $ 3.63  100
13:19:59 $ 3.63   100