NSTG

NASDAQ Last Sale (NLS) Intraday Trade History:
NanoString Technologies, Inc. (NSTG)

$12.36
*  
0.11
0.88%
Get NSTG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NSTG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NanoString Technologies, Inc.

NanoString Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.36  274
16:00:01 $ 12.36   389
16:00:01 $ 12.36  47
16:00:01 $ 12.36   80
16:00:01 $ 12.36  1
16:00:01 $ 12.36   2
16:00:01 $ 12.36  98
16:00:01 $ 12.36   10,000
16:00:01 $ 12.36  71
16:00:00 $ 12.36   10,962
15:59:52 $ 12.34  100
15:59:52 $ 12.34   100
15:59:51 $ 12.34  100
15:59:51 $ 12.34   100
15:59:51 $ 12.33  100
15:59:51 $ 12.33   100
15:59:51 $ 12.32  100
15:59:50 $ 12.35   100
15:59:48 $ 12.36  100
15:59:41 $ 12.345   100
15:59:32 $ 12.36  100
15:59:30 $ 12.34   100
15:59:30 $ 12.355  100
15:59:30 $ 12.33   100
15:59:30 $ 12.34  115
15:59:08 $ 12.35   100
15:59:08 $ 12.35  100
15:58:27 $ 12.35   100
15:58:24 $ 12.35  100
15:58:24 $ 12.36   100
15:58:24 $ 12.35  100
15:58:21 $ 12.37   100
15:58:21 $ 12.36  100
15:57:50 $ 12.35   100
15:57:50 $ 12.35  111
15:57:50 $ 12.35   100
15:57:50 $ 12.34  100
15:56:56 $ 12.345   100
15:56:37 $ 12.34  200
15:55:43 $ 12.35   100
15:55:43 $ 12.35  172
15:55:43 $ 12.35   100
15:55:40 $ 12.35  100
15:54:56 $ 12.35   200
15:54:48 $ 12.33  100
15:54:41 $ 12.35   100
15:54:24 $ 12.37  100
15:53:23 $ 12.3501   100
15:52:30 $ 12.40  100
15:52:21 $ 12.38   100