Historical Stock Prices

NSSMY 
$24.75
*  
0.04
0.16 %
Get NSSMY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NSSMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 24.71 24.88 24.71 24.75 11,217
01/22/2015 24.41 24.78 24.41 24.71 2,764
01/21/2015 24.43 24.49 24.36 24.49 601,919
01/20/2015 24.78 24.88 24.72 24.835 9,301
01/16/2015 24.17 24.17 24.04 24.17 3,054
01/15/2015 24.19 24.19 24.01 24.12 5,431
01/14/2015 24.1 24.11 23.92 24.02 8,183
01/13/2015 24.68 24.73 24.46 24.57 20,270
01/12/2015 24 24.04 23.83 24.01 23,326
01/09/2015 24.01 24.07 23.85 23.85 4,480
01/08/2015 24.21 24.34 24.17 24.34 9,034
01/07/2015 24.5 24.5 24.26 24.27 1,414
01/06/2015 24.29 24.34 24.02 24.135 17,700
01/05/2015 24.38 24.46 24.38 24.46 2,300
01/02/2015 25.04 25.04 24.93 25.03 2,400
12/31/2014 24.76 25.11 24.76 24.96 9,900
12/30/2014 25.01 25.15 25.01 25.05 3,600
12/29/2014 24.92 25.07 24.89 24.98 2,200
12/26/2014 25.13 25.41 25.13 25.41 1,300
12/24/2014 25.726 25.73 25.52 25.62 3,300
12/23/2014 25.98 26.13 25.98 26.13 18,900
12/22/2014 26.36 26.36 26.05 26.13 3,200
12/19/2014 25.85 26.11 25.85 26.015 5,000
12/18/2014 25.61 25.78 25.61 25.715 6,300
12/17/2014 25.095 25.095 25.095 25.095 00
12/16/2014 25.06 25.32 24.95 25.095 15,200
12/15/2014 24.95 25.13 24.76 25.13 5,600
12/12/2014 25.58 25.58 25.4 25.43 12,100
12/11/2014 25.52 25.7 25.52 25.57 6,100
12/10/2014 25.98 26.03 25.96 26.01 6,900
12/09/2014 26.085 26.24 25.93 26.24 17,200
12/08/2014 26.35 26.53 26.35 26.44 5,800
12/05/2014 26.75 26.75 26.59 26.61 4,100
12/04/2014 27 27 26.84 26.84 700
12/03/2014 26.73 26.93 26.73 26.92 6,600
12/02/2014 26.06 26.16 26.06 26.13 15,100
12/01/2014 25.89 26.06 25.89 25.91 1,400
11/28/2014 26.07 26.07 25.885 25.885 700
11/26/2014 26.45 26.46 26.4015 26.46 3,100
11/25/2014 26.42 26.49 26.42 26.425 6,000
11/24/2014 26.41 26.65 26.39 26.39 4,600
11/21/2014 26.33 26.33 26.21 26.33 1,300
11/20/2014 25.74 25.91 25.74 25.91 1,300
11/19/2014 25.95 25.95 25.87 25.87 5,700
11/18/2014 26.02 26.032 26.02 26.02 00
11/17/2014 25.97 25.99 25.97 25.99 500
11/14/2014 26.4899 26.4899 26.35 26.35 600
11/13/2014 26.47 26.4734 26.36 26.4734 1,200
11/12/2014 26.17 26.23 26.17 26.2 21,300
11/11/2014 26.428 26.428 26.428 26.428 00
11/10/2014 26.55 26.615 26.55 26.615 6,400
11/07/2014 25.62 26.02 25.62 26.02 39,100
11/06/2014 26.09 26.09 25.97 26.06 22,500
11/05/2014 26.25 26.26 26.2 26.25 44,300
11/04/2014 26.3712 26.54 26.35 26.51 57,500
11/03/2014 26.62 26.78 26.62 26.7755 1,500
10/31/2014 26.4 26.77 26.37 26.77 3,200
10/30/2014 25.29 25.5 25.29 25.445 2,600
10/29/2014 25.16 25.16 25.127 25.127 200
10/28/2014 24.28 24.42 24.28 24.42 4,400
10/27/2014 23.96 24 23.96 24 3,700
10/24/2014 23.9 23.93 23.9 23.93 1,300
10/23/2014 23.935 23.935 23.91 23.91 900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?