Historical Stock Prices

NSS 
$26.22
*  
0.38
1.47%
Get NSS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NSS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.921 26.55 25.7801 26.22 13,159
12/18/2014 25.75 26 25.6804 25.84 31,888
12/17/2014 25.48 25.9899 25.48 25.8 10,149
12/16/2014 25.71 25.84 25.32 25.47 17,379
12/15/2014 25.33 25.76 25.14 25.71 36,016
12/12/2014 26.01 26.02 25.35 25.35 22,109
12/11/2014 25.971 26.17 25.96 26.08 22,695
12/10/2014 26 26 25.56 25.98 31,945
12/09/2014 25.63 26.35 25.61 26.08 17,583
12/08/2014 26 26 25.38 25.76 18,703
12/05/2014 26.1 26.37 26 26.095 10,043
12/04/2014 26.258 26.258 25.9 25.9 15,341
12/03/2014 26.31 26.38 26.2 26.23 8,100
12/02/2014 26.18 26.4 26.18 26.365 20,561
12/01/2014 26.54 26.54 26.18 26.19 17,187
11/28/2014 26.6 26.6199 26.55 26.57 4,519
11/26/2014 26.61 26.66 26.5 26.65 16,198
11/25/2014 26.75 26.77 26.72 26.72 10,267
11/24/2014 26.7433 26.8 26.7324 26.8 5,563
11/21/2014 26.77 26.87 26.74 26.75 14,808
11/20/2014 26.816 26.816 26.59 26.77 12,777
11/19/2014 26.956 27.08 26.7 26.8 21,118
11/18/2014 26.801 26.99 26.5101 26.98 12,275
11/17/2014 26.47 26.82 26.47 26.78 69,691
11/14/2014 26.33 26.48 26.25 26.36 14,160
11/13/2014 26.5 26.58 26.25 26.33 54,031
11/12/2014 26.4 26.57 26.375 26.49 14,303
11/11/2014 26.34 26.59 26.33 26.41 24,548
11/10/2014 26.68 26.78 26.08 26.35 17,068
11/07/2014 26.65 26.9 26.65 26.7 14,024
11/06/2014 26.6 26.84 26.6 26.65 11,557
11/05/2014 26.4149 26.7 26.4149 26.6301 6,223
11/04/2014 26.55 26.59 26.45 26.55 9,044
11/03/2014 26.56 26.77 26.55 26.55 21,935
10/31/2014 26.85 26.86 26.64 26.64 21,178
10/30/2014 26.56 26.87 26.56 26.64 14,409
10/29/2014 26.529 26.8 26.36 26.6 10,775
10/28/2014 26.8 26.98 26.38 26.57 18,580
10/27/2014 26.64 26.85 26.64 26.75 9,322
10/24/2014 26.96 26.96 26.66 26.73 11,440
10/23/2014 27.08 27.54 26.64 26.64 39,294
10/22/2014 26.85 27.04 26.84 26.89 19,565
10/21/2014 26.69 27.03 26.69 26.94 18,620
10/20/2014 26.91 26.94 26.7601 26.8 15,072
10/17/2014 26.3 27.29 26.3 26.77 227,273
10/16/2014 25.88 26.69 25.88 26.29 109,098
10/15/2014 25.56 26 25.41 26 98,454
10/14/2014 26 26 25.19 25.71 151,153
10/13/2014 26.04 26.07 25.97 25.97 12,396
10/10/2014 26.06 26.1 25.9 25.9 20,292
10/09/2014 26.0701 26.1699 26.0701 26.14 3,239
10/08/2014 26.13 26.15 26.09 26.14 13,026
10/07/2014 26.15 26.2 26.05 26.07 19,045
10/06/2014 26.1012 26.1899 26.1012 26.13 18,438
10/03/2014 26.08 26.19 26.08 26.17 17,541
10/02/2014 26.175 26.175 26.01 26.12 9,105
10/01/2014 26.06 26.2 26.04 26.15 102,295
09/30/2014 26.09 26.19 25.96 26.04 33,723
09/29/2014 26.23 26.26 26.18 26.21 10,910
09/26/2014 26.9 26.9 26.61 26.61 30,496
09/25/2014 26.94 26.9401 26.82 26.87 10,700
09/24/2014 26.712 27.02 26.71 26.7601 32,961
09/23/2014 26.79 26.85 26.65 26.72 24,422
09/22/2014 26.74 26.91 26.73 26.86 17,267
09/19/2014 26.75 26.75 26.6737 26.71 5,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?