NuStar Logistics, L.P. Historical Stock Prices

NSS 
$26.67
*  
0.07
0.26%
Get NSS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NSS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  26.71  26.80  26.58  26.67 14,918
03/04/2015 26.696 26.8 26.58 26.67 14,918
03/03/2015 26.6 26.83 26.45 26.74 20,965
03/02/2015 26.31 26.66 26.31 26.64 16,384
02/27/2015 26.1 26.42 26.1 26.29 32,798
02/26/2015 26.07 26.22 26.07 26.17 23,159
02/25/2015 26.04 26.18 25.98 26.13 46,574
02/24/2015 26 26.13 25.97 25.98 87,125
02/23/2015 26.07 26.0896 25.95 25.99 44,605
02/20/2015 26.24 26.32 25.97 26.02 46,237
02/19/2015 26.43 26.43 26.23 26.24 13,165
02/18/2015 26.45 26.45 26.09 26.4 14,619
02/17/2015 26.28 26.33 26.0901 26.33 22,033
02/13/2015 26.03 26.3275 26.0235 26.21 31,270
02/12/2015 26.04 26.05 25.98 25.99 30,830
02/11/2015 25.9 26 25.85 25.98 28,131
02/10/2015 25.97 25.97 25.91 25.92 13,903
02/09/2015 25.92 26.009 25.87 25.91 34,043
02/06/2015 25.96 26.159 25.94 25.95 22,843
02/05/2015 26.06 26.2914 26.0122 26.05 24,542
02/04/2015 26.29 26.3499 26.08 26.18 9,989
02/03/2015 26.17 26.35 26.02 26.29 18,479
02/02/2015 26.12 26.37 26.01 26.37 6,822
01/30/2015 26.27 26.51 26.05 26.05 25,066
01/29/2015 26.25 26.64 26.09 26.28 14,747
01/28/2015 26.09 26.16 26.01 26.16 4,782
01/27/2015 26 26.27 26 26.12 7,575
01/26/2015 26.32 26.32 25.87 26 24,751
01/23/2015 26.03 26.33 25.91 25.95 38,391
01/22/2015 26.27 26.27 25.975 26.05 16,273
01/21/2015 25.95 26.15 25.83 26.14 20,118
01/20/2015 26.3 26.3 25.72 26.09 43,794
01/16/2015 26.2101 26.34 26.2101 26.29 18,075
01/15/2015 26.32 26.32 26.1 26.26 10,384
01/14/2015 26.27 26.32 26.14 26.26 18,649
01/13/2015 26.29 26.37 26.1 26.26 48,996
01/12/2015 26.72 26.7299 26.29 26.29 50,547
01/09/2015 26.47 26.5 26.25 26.49 39,184
01/08/2015 26.49 26.5 26.101 26.49 16,354
01/07/2015 26.25 26.45 25.9501 26.3 23,685
01/06/2015 26.05 26.05 25.9 25.95 9,333
01/05/2015 26 26.43 25.71 25.99 53,700
01/02/2015 26.16 26.51 25.9 25.99 15,921
12/31/2014 25.98 26.03 25.632 25.8 19,125
12/30/2014 25.98 26.16 25.94 25.94 25,818
12/29/2014 25.99 25.99 25.85 25.9899 3,767
12/26/2014 26.61 26.67 26.12 26.22 7,125
12/24/2014 25.98 26.36 25.86 26.34 6,580
12/23/2014 25.85 26.2 25.8001 25.8752 8,512
12/22/2014 26.07 26.58 25.78 25.81 12,693
12/19/2014 25.921 26.55 25.7801 26.22 13,159
12/18/2014 25.75 26 25.6804 25.84 31,888
12/17/2014 25.48 25.9899 25.48 25.8 10,149
12/16/2014 25.71 25.84 25.32 25.47 17,379
12/15/2014 25.33 25.76 25.14 25.71 36,016
12/12/2014 26.01 26.02 25.35 25.35 22,109
12/11/2014 25.971 26.17 25.96 26.08 22,695
12/10/2014 26 26 25.56 25.98 31,945
12/09/2014 25.63 26.35 25.61 26.08 17,583
12/08/2014 26 26 25.38 25.76 18,703
12/05/2014 26.1 26.37 26 26.095 10,043
12/04/2014 26.258 26.258 25.9 25.9 15,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?