Historical Stock Prices

NSS 
$27.05
*  
0.05
0.19%
Get NSS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NSS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 27.019 27.05 26.99 27.05 6,776
07/24/2014 26.91 27.02 26.85 27 38,258
07/23/2014 26.98 27.0008 26.89 26.94 16,961
07/22/2014 27.15 27.15 27 27 6,653
07/21/2014 27.15 27.325 27.13 27.18 16,802
07/18/2014 26.97 27.36 26.96 27.36 14,466
07/17/2014 27.0755 27.0755 26.52 26.91 33,357
07/16/2014 27.12 27.14 27.06 27.14 5,725
07/15/2014 27.28 27.28 27.043 27.15 15,555
07/14/2014 27.31 27.31 27.2 27.2 6,477
07/11/2014 26.95 27.49 26.95 27.21 45,708
07/10/2014 27.2 27.31 26.98 27.04 16,213
07/09/2014 26.93 27.2 26.771 27.18 58,404
07/08/2014 26.7499 26.89 26.7498 26.86 6,902
07/07/2014 26.76 26.83 26.64 26.64 11,830
07/03/2014 26.86 26.9308 26.82 26.83 7,823
07/02/2014 26.88 27.13 26.86 27.02 15,785
07/01/2014 27.02 27.17 26.95 26.96 28,621
06/30/2014 27.31 27.49 26.92 26.92 11,014
06/27/2014 27.32 27.32 27.02 27.16 9,485
06/26/2014 27.55 27.7476 27.55 27.63 12,336
06/25/2014 27.32 27.56 27.32 27.55 8,659
06/24/2014 27.44 27.4601 27.36 27.4601 7,298
06/23/2014 27.49 27.5 27.37 27.4 8,472
06/20/2014 27.3 27.4 27.26 27.37 160,630
06/19/2014 27.35 27.53 27.2099 27.3 93,383
06/18/2014 27.1 27.3 27.04 27.25 324,458
06/17/2014 26.91 27.14 26.8934 27.05 122,685
06/16/2014 26.97 26.98 26.87 26.87 2,119
06/13/2014 26.94 26.94 26.7628 26.88 7,737
06/12/2014 26.83 26.83 26.7 26.82 4,572
06/11/2014 26.95 26.95 26.81 26.83 12,688
06/10/2014 27.1 27.1 26.89 26.89 200,496
06/09/2014 26.9 26.94 26.87 26.9181 7,487
06/06/2014 26.85 27.12 26.85 26.97 38,976
06/05/2014 26.66 26.88 26.66 26.7816 5,000
06/04/2014 26.56 26.66 26.27 26.655 26,058
06/03/2014 27.09 27.15 26.74 26.75 96,361
06/02/2014 27.04 27.15 27.03 27.11 4,764
05/30/2014 27.05 27.05 27.01 27.02 5,412
05/29/2014 26.9 27.31 26.8405 27.092 26,460
05/28/2014 26.82 26.9 26.82 26.85 5,988
05/27/2014 26.79 26.85 26.78 26.78 1,799
05/23/2014 26.81 26.848 26.81 26.84 4,529
05/22/2014 26.84 26.85 26.77 26.81 13,494
05/21/2014 26.82 26.84 26.76 26.76 12,737
05/20/2014 26.76 26.85 26.76 26.82 13,405
05/19/2014 26.65 26.8 26.65 26.8 4,636
05/16/2014 26.62 26.68 26.62 26.65 8,227
05/15/2014 26.5 26.62 26.5 26.62 8,063
05/14/2014 26.58 26.58 26.41 26.5 14,733
05/13/2014 26.59 26.6 26.5 26.57 7,811
05/12/2014 26.481 26.58 26.48 26.52 4,159
05/09/2014 26.53 26.53 26.41 26.48 2,896
05/08/2014 26.56 26.56 26.45 26.48 15,188
05/07/2014 26.6 26.61 26.45 26.4699 28,625
05/06/2014 26.76 26.76 26.48 26.5 27,578
05/05/2014 26.61 26.77 26.52 26.68 5,534
05/02/2014 26.75 26.75 26.6001 26.72 8,375
05/01/2014 26.64 26.74 26.6 26.74 13,596
04/30/2014 26.65 26.69 26.5401 26.61 129,815
04/29/2014 26.566 26.64 26.55 26.62 18,817
04/28/2014 26.43 26.59 26.43 26.59 13,614
04/25/2014 26.44 26.48 26.39 26.39 22,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?