Historical Stock Prices

NSS 
$26.13
*  
0.07
0.27%
Get NSS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NSS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 26.11 26.22 26.03 26.13 134,441
04/16/2015 26.08 26.22 26.05 26.06 98,514
04/15/2015 26.14 26.24 26.1 26.12 100,776
04/14/2015 25.95 26.15 25.95 26.15 98,657
04/13/2015 25.98 26 25.85 25.96 39,249
04/10/2015 26.01 26.07 25.96 25.98 23,746
04/09/2015 26.08 26.17 26.01 26.02 91,875
04/08/2015 26 26.1 25.99 26.089 18,105
04/07/2015 26.12 26.14 25.98 25.99 80,563
04/06/2015 26.15 26.15 26.08 26.15 7,872
04/02/2015 26.19 26.32 26.1 26.13 62,583
04/01/2015 26.1299 26.24 26.1299 26.24 19,564
03/31/2015 26.11 26.16 26.07 26.09 10,189
03/30/2015 26.07 26.14 26.0551 26.08 9,992
03/27/2015 26.57 26.57 26.45 26.47 54,965
03/26/2015 26.42 26.6604 26.42 26.64 13,311
03/25/2015 26.6 26.75 26.46 26.55 40,559
03/24/2015 26.51 26.73 26.5035 26.62 17,404
03/23/2015 26.72 26.72 26.47 26.47 21,875
03/20/2015 26.732 26.95 26.6 26.6 13,596
03/19/2015 26.75 26.78 26.64 26.7 48,065
03/18/2015 26.509 26.8299 26.436 26.81 18,915
03/17/2015 26.27 26.48 26.27 26.43 9,348
03/16/2015 26.36 26.42 26.26 26.27 30,798
03/13/2015 26.35 26.36 26.26 26.34 7,472
03/12/2015 26.51 26.51 26.29 26.29 15,618
03/11/2015 26.35 26.51 26.34 26.5 27,101
03/10/2015 26.24 26.55 26.24 26.3 18,831
03/09/2015 26.5 26.5 26.2 26.2 54,435
03/06/2015 26.45 26.5 26.29 26.32 8,874
03/05/2015 26.66 26.66 26.34 26.41 42,297
03/04/2015 26.696 26.8 26.58 26.67 14,918
03/03/2015 26.6 26.83 26.45 26.74 20,965
03/02/2015 26.31 26.66 26.31 26.64 16,384
02/27/2015 26.1 26.42 26.1 26.29 32,798
02/26/2015 26.07 26.22 26.07 26.17 23,159
02/25/2015 26.04 26.18 25.98 26.13 46,574
02/24/2015 26 26.13 25.97 25.98 87,125
02/23/2015 26.07 26.0896 25.95 25.99 44,605
02/20/2015 26.24 26.32 25.97 26.02 46,237
02/19/2015 26.43 26.43 26.23 26.24 13,165
02/18/2015 26.45 26.45 26.09 26.4 14,619
02/17/2015 26.28 26.33 26.0901 26.33 22,033
02/13/2015 26.03 26.3275 26.0235 26.21 31,270
02/12/2015 26.04 26.05 25.98 25.99 30,830
02/11/2015 25.9 26 25.85 25.98 28,131
02/10/2015 25.97 25.97 25.91 25.92 13,903
02/09/2015 25.92 26.009 25.87 25.91 34,043
02/06/2015 25.96 26.159 25.94 25.95 22,843
02/05/2015 26.06 26.2914 26.0122 26.05 24,542
02/04/2015 26.29 26.3499 26.08 26.18 9,989
02/03/2015 26.17 26.35 26.02 26.29 18,479
02/02/2015 26.12 26.37 26.01 26.37 6,822
01/30/2015 26.27 26.51 26.05 26.05 25,066
01/29/2015 26.25 26.64 26.09 26.28 14,747
01/28/2015 26.09 26.16 26.01 26.16 4,782
01/27/2015 26 26.27 26 26.12 7,575
01/26/2015 26.32 26.32 25.87 26 24,751
01/23/2015 26.03 26.33 25.91 25.95 38,391
01/22/2015 26.27 26.27 25.975 26.05 16,273
01/21/2015 25.95 26.15 25.83 26.14 20,118
01/20/2015 26.3 26.3 25.72 26.09 43,794
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?