Historical Stock Prices

NSRGY 
$76.575
*  
0.645
0.84%
Get NSRGY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NSRGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 76.465 76.465 76.465 76.465 203,200
08/21/2014 77.126 77.126 77.126 77.126 273,300
08/20/2014 76.763 76.763 76.763 76.763 428,900
08/19/2014 76.961 76.961 76.961 76.961 206,900
08/18/2014 76.919 76.919 76.919 76.919 327,300
08/15/2014 76.706 76.706 76.706 76.706 993,100
08/14/2014 76.728 76.728 76.728 76.728 394,500
08/13/2014 76.257 76.257 76.257 76.257 762,000
08/12/2014 75.733 75.733 75.733 75.733 237,800
08/11/2014 75.862 75.862 75.862 75.862 638,800
08/08/2014 76.107 76.107 76.107 76.107 708,500
08/07/2014 76.314 76.314 76.314 76.314 840,200
08/06/2014 73.777 73.777 73.777 73.777 314,000
08/05/2014 73.618 73.618 73.618 73.618 653,600
08/04/2014 73.422 73.422 73.422 73.422 566,600
08/01/2014 74.62 74.62 74.62 74.62 508,500
07/31/2014 74.288 74.288 74.288 74.288 246,400
07/30/2014 75.071 75.071 75.071 75.071 373,100
07/29/2014 75.922 75.922 75.922 75.922 348,000
07/28/2014 76.336 76.336 76.336 76.336 256,900
07/25/2014 76.553 76.553 76.553 76.553 313,600
07/24/2014 77.409 77.409 77.409 77.409 349,500
07/23/2014 77.405 77.405 77.405 77.405 211,000
07/22/2014 76.979 76.979 76.979 76.979 202,700
07/21/2014 76.7 76.7 76.7 76.7 147,100
07/18/2014 76.718 76.718 76.718 76.718 162,700
07/17/2014 76.953 76.953 76.953 76.953 239,600
07/16/2014 76.893 76.893 76.893 76.893 260,900
07/15/2014 76.726 76.726 76.726 76.726 297,800
07/14/2014 77.398 77.398 77.398 77.398 248,300
07/11/2014 76.673 76.673 76.673 76.673 241,500
07/10/2014 76.678 76.678 76.678 76.678 212,200
07/09/2014 77.208 77.208 77.208 77.208 472,600
07/08/2014 77.087 77.087 77.087 77.087 357,900
07/07/2014 77.186 77.186 77.186 77.186 393,000
07/03/2014 78.202 78.202 78.202 78.202 158,700
07/02/2014 77.836 77.836 77.836 77.836 345,600
07/01/2014 78.224 78.224 78.224 78.224 442,600
06/30/2014 77.47 77.47 77.47 77.47 956,800
06/27/2014 77.174 77.174 77.174 77.174 443,300
06/26/2014 76.794 76.794 76.794 76.794 382,500
06/25/2014 77.346 77.346 77.346 77.346 387,300
06/24/2014 78.242 78.242 78.242 78.242 344,400
06/23/2014 77.877 77.877 77.877 77.877 226,600
06/20/2014 77.734 77.734 77.734 77.734 445,200
06/19/2014 77.829 77.829 77.829 77.829 194,100
06/18/2014 77.163 77.163 77.163 77.163 390,900
06/17/2014 77.009 77.009 77.009 77.009 240,400
06/16/2014 77.339 77.339 77.339 77.339 295,900
06/13/2014 77.145 77.145 77.145 77.145 413,100
06/12/2014 77.129 77.129 77.129 77.129 358,200
06/11/2014 77.441 77.441 77.441 77.441 515,100
06/10/2014 77.325 77.325 77.325 77.325 637,900
06/09/2014 76.833 76.833 76.833 76.833 474,300
06/06/2014 77.151 77.151 77.151 77.151 535,800
06/05/2014 77.645 77.645 77.645 77.645 289,700
06/04/2014 78.375 78.375 78.375 78.375 562,100
06/03/2014 78.441 78.441 78.441 78.441 268,200
06/02/2014 78.217 78.217 78.217 78.217 396,300
05/30/2014 78.584 78.584 78.584 78.584 515,400
05/29/2014 78.039 78.039 78.039 78.039 229,300
05/28/2014 77.887 77.887 77.887 77.887 342,400
05/27/2014 77.476 77.476 77.476 77.476 460,700
05/23/2014 78.147 78.147 78.147 78.147 1,185,700
05/22/2014 78.609 78.609 78.609 78.609 643,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?