Historical Stock Prices

NSRGF 
$74.152
*  
0.152
0.21 %
Get NSRGF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NSRGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 73.96 74.296 73.81 74.152 4,460
12/24/2014 74.34 74.34 73.854 74 6,185
12/23/2014 73.95 74.12 73.65 73.906 23,003
12/22/2014 73.91 74.19 73.77 73.77 18,114
12/19/2014 73.49 73.74 73.32 73.684 6,376
12/18/2014 72.46 73.4 72.4 72.6 9,037
12/17/2014 72.72 72.9 71.74 72.367 11,900
12/16/2014 71.516 73.006 71.516 72.55 29,072
12/15/2014 72.6 72.6 71.31 71.31 52,374
12/12/2014 73.74 73.74 72.8 72.876 6,009
12/11/2014 73.69 74.17 73.6126 73.65 7,248
12/10/2014 73.7 74.173 73.69 73.7 17,989
12/09/2014 74.06 74.135 73.86 73.86 17,888
12/08/2014 73.93 74.07 73.84 73.84 6,670
12/05/2014 74.18 74.2 73.8 74.056 7,749
12/04/2014 74.31 74.74 74.23 74.694 10,499
12/03/2014 73.931 74.18 73.71 73.87 11,132
12/02/2014 75.54 75.54 75 75.029 13,428
12/01/2014 75.13 76.02 75.13 75.76 7,573
11/28/2014 74.84 75.381 74.84 75.108 7,834
11/26/2014 74.674 74.9346 74.59 74.867 12,898
11/25/2014 74.25 74.51 74.06 74.15 5,745
11/24/2014 74.22 74.4 74.11 74.22 13,323
11/21/2014 74.35 74.6099 74.05 74.29 4,749
11/20/2014 74.71 75.03 74.62 74.79 36,353
11/19/2014 74.87 75.1 74.68 75.1 5,907
11/18/2014 74.53 74.94 74.47 74.56 4,629
11/17/2014 73.872 74.18 73.87 73.95 12,840
11/14/2014 73.81 74.6 73.81 74.15 129,600
11/13/2014 73.986 74.2854 73.71 74.254 12,970
11/12/2014 73.2201 73.7 73.2201 73.65 4,359
11/11/2014 73.2591 73.7699 73.05 73.7699 5,707
11/10/2014 73.01 73.1 72.8 72.801 3,904
11/07/2014 72.48 72.715 72.32 72.44 290,288
11/06/2014 72.77 73.09 72.73 72.73 5,312
11/05/2014 73.176 73.3 72.9 72.98 26,287
11/04/2014 72.99 73.18 72.76 72.8 3,766
11/03/2014 72.62 72.85 72.33 72.51 7,194
10/31/2014 72.5 73.46 72.411 73.37 5,636
10/30/2014 72 72.82 71.98 72.61 147,426
10/29/2014 72.99 73.39 72.04 72.42 4,470
10/28/2014 72.77 73 72.75 72.9799 10,608
10/27/2014 71.71 72.23 71.68 72.19 4,782
10/24/2014 71.13 71.49 71.07 71.49 3,462
10/23/2014 71.14 71.45 71.061 71.16 10,980
10/22/2014 70.97 71.41 70.97 71.24 34,186
10/21/2014 70.86 71 70.62 70.7954 5,642
10/20/2014 70.13 70.99 70.13 70.838 155,139
10/17/2014 69.3008 70.3 69.0022 69.81 24,717
10/16/2014 68.5999 69.2 68.14 68.64 22,402
10/15/2014 71.25 71.44 70.22 70.8999 73,480
10/14/2014 70.95 71.35 70.74 70.905 29,473
10/13/2014 71.6809 71.7499 71.3401 71.401 2,209
10/10/2014 71.63 71.99 71.5 71.5 9,435
10/09/2014 72.51 72.51 71.63 72.22 11,576
10/08/2014 72 72.71 71.74 72.49 6,283
10/07/2014 71.79 71.81 71.28 71.62 4,206
10/06/2014 71.52 72.29 71.52 71.9 10,093
10/03/2014 71.57 72.075 71.35 71.82 284,466
10/02/2014 72.42 72.7225 72.2244 72.625 37,668
10/01/2014 73.14 73.14 72.5787 72.67 95,440
09/30/2014 73.17 73.5625 73.17 73.31 58,081
09/29/2014 73 74.0762 72.6413 73.05 16,881
09/26/2014 73.28 73.6872 73.1 73.1901 5,205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?