NASDAQ Last Sale (NLS) Intraday Trade History:
Neustar, Inc. (NSR)

NSR 
$27.35
*  
0.39
1.45%
Get NSR Alerts
*Delayed - data as of Jul. 22, 2014 13:45 ET  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSR

Neustar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:05:15 $ 27.38  100
14:05:14 $ 27.3865   182
14:02:29 $ 27.39  100
14:02:26 $ 27.40   100
14:02:26 $ 27.40  100
14:01:27 $ 27.40   100
13:59:31 $ 27.37  100
13:59:28 $ 27.38   100
13:59:24 $ 27.37  200
13:59:22 $ 27.365   100
13:58:44 $ 27.37  100
13:57:00 $ 27.38   200
13:56:03 $ 27.36  100
13:56:01 $ 27.36   100
13:54:01 $ 27.35  100
13:54:00 $ 27.36   100
13:54:00 $ 27.37  100
13:53:33 $ 27.35   100
13:52:24 $ 27.36  100
13:51:08 $ 27.38   100
13:51:08 $ 27.40  160
13:49:47 $ 27.38   100
13:47:59 $ 27.35  100
13:47:55 $ 27.35   100
13:47:55 $ 27.34  200
13:46:26 $ 27.34   200
13:46:14 $ 27.34  100
13:46:13 $ 27.34   100
13:46:08 $ 27.34  100
13:46:08 $ 27.34   100
13:45:49 $ 27.355  200
13:45:48 $ 27.3525   200
13:45:46 $ 27.355  600
13:45:46 $ 27.355   900
13:45:45 $ 27.3525  100
13:45:45 $ 27.355   1,100
13:45:45 $ 27.355  100
13:45:44 $ 27.355   700
13:44:57 $ 27.3525  100
13:44:55 $ 27.3525   100
13:44:54 $ 27.355  900
13:43:26 $ 27.36   100
13:43:22 $ 27.36  100
13:43:21 $ 27.37   100
13:43:21 $ 27.37  100
13:43:21 $ 27.37   100
13:42:00 $ 27.38  100
13:40:25 $ 27.37   100
13:39:37 $ 27.37  100
13:39:37 $ 27.38   100