Neustar, Inc. (NSR) Option Chain

NSR 
$27.59
*  
0.07
0.25%
Get NSR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSR Options:  Type:

Option Chain for Neustar, Inc. ( NSR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 2.50 1.10 5.40 0 1552 NSR 25 Jan 17, 2015 0.30 -0.15 0.05 0.60 0 496
Jan 17, 2015 0.85 2.10 2.45 0 448 NSR 26 Jan 17, 2015 0.68 -0.15 0.25 0.80 0 1403
Jan 17, 2015 1.12 1.85 0 954 NSR 27 Jan 17, 2015 0.82 1.20 0 171
Jan 17, 2015 1.01 0.19 0.20 1.35 10 625 NSR 28 Jan 17, 2015 2.80 1.70 0 79
Jan 17, 2015 0.70 0.15 0.95 2 821 NSR 29 Jan 17, 2015 4.10 1.20 2.35 0 263
Jan 17, 2015 0.35 -0.15 0.65 0 1550 NSR 30 Jan 17, 2015 4.17 1.15 5.00 0 323

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.