Neustar, Inc. (NSR) Option Chain

NSR 
$26.89
*  
0.45
1.7%
Get NSR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSR Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Neustar, Inc. ( NSR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.70 -0.25 1.80 2.25 1 676 NSR 25.00 Jul 19, 2014 0.10 -0.15 0.05 0.30 2 6190
Jul 19, 2014 0.60 0.90 1.35 0 513 NSR 26.00 Jul 19, 2014 0.40 0.15 0.40 0 1991
Jul 19, 2014 0.32 0.01 0.40 0.65 0 609 NSR 27.00 Jul 19, 2014 1.40 0.50 0.90 0 149
Jul 19, 2014 0.30 0.15 0.35 0 1164 NSR 28.00 Jul 19, 2014 2.65 1.05 1.90 0 274
Jul 19, 2014 0.15 0.05 0.30 0 490 NSR 29.00 Jul 19, 2014 4.40 1.95 2.90 0 139
August 2014
Aug 16, 2014 2.85 2.05 2.90 0 61 NSR 25.00 Aug 16, 2014 1.00 0.70 1.00 0 141
Aug 16, 2014 2.15 1.90 2.25 0 83 NSR 26.00 Aug 16, 2014 1.20 1.05 1.65 0 9
Aug 16, 2014 1.12 -0.08 1.30 1.70 0 141 NSR 27.00 Aug 16, 2014 1.70 -0.20 1.50 1.90 5 10
Aug 16, 2014 1.32 1.00 1.25 0 209 NSR 28.00 Aug 16, 2014 2.65 2.10 2.75 0 21
Aug 16, 2014 0.90 0.65 0.90 0 79 NSR 29.00 Aug 16, 2014 3.40 2.70 3.50 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.