Neustar, Inc. (NSR) Option Chain

NSR 
$26.68
*  
0.57
2.09%
Get NSR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NSR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSR Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Neustar, Inc. ( NSR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.50 0 0 NSR 25.00 Jul 19, 2014 0.01 0 6145
Jul 19, 2014 1.25 0 0 NSR 26.00 Jul 19, 2014 0.05 0 2011
Jul 19, 2014 0.24 0 0 NSR 27.00 Jul 19, 2014 0.69 0 148
Jul 19, 2014 0.05 0 1233 NSR 28.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.10 0 500 NSR 29.00 Jul 19, 2014 4.40 0 0
August 2014
Aug 16, 2014 2.77 -0.20 2.10 2.65 30 58 NSR 25.00 Aug 16, 2014 0.55 0.09 0.60 0.75 1 281
Aug 16, 2014 2.10 -0.05 1.55 1.75 20 83 NSR 26.00 Aug 16, 2014 1.00 0.24 0.95 1.10 56 57
Aug 16, 2014 1.24 -0.17 1.00 1.20 1 400 NSR 27.00 Aug 16, 2014 1.19 -0.01 1.35 1.65 10 129
Aug 16, 2014 0.81 -0.09 0.65 0.85 1 487 NSR 28.00 Aug 16, 2014 1.90 2.00 2.25 10 43
Aug 16, 2014 0.55 -0.10 0.50 0.60 150 225 NSR 29.00 Aug 16, 2014 2.45 2.45 3.20 0 29
September 2014
Sep 20, 2014 3.20 -0.18 2.75 3.00 10 2 NSR 25.00 Sep 20, 2014 1.05 1.40 0
Sep 20, 2014 2.70 2.10 2.40 0 11 NSR 26.00 Sep 20, 2014 1.35 1.80 0
Sep 20, 2014 2.10 1.55 1.90 0 2 NSR 27.00 Sep 20, 2014 1.75 1.85 2.30 0 51
Sep 20, 2014 1.50 1.15 1.45 0 15 NSR 28.00 Sep 20, 2014 2.45 2.90 0
Sep 20, 2014 1.00 -0.17 0.90 1.15 8 20 NSR 29.00 Sep 20, 2014 3.00 3.10 3.60 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.