Neustar, Inc. (NSR) Option Chain

NSR 
$27.25
*  
0.14
0.52%
Get NSR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSR Options:  Type:

Option Chain for Neustar, Inc. ( NSR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 2.25 0.75 2.05 2.55 4 79 NSR 25 Nov 22, 2014 0.11 1.10 0 367
Nov 22, 2014 1.30 -0.17 1.00 1.55 1 732 NSR 26 Nov 22, 2014 0.39 0.15 0 278
Nov 22, 2014 0.25 -0.60 0.25 0.30 12 2367 NSR 27 Nov 22, 2014 0.15 -0.44 1.15 8 233
Nov 22, 2014 0.30 0.90 0 760 NSR 28 Nov 22, 2014 2.25 4.00 0 73
Nov 22, 2014 0.13 0.90 0 489 NSR 29 Nov 22, 2014 4.80 0
December 2014
Dec 20, 2014 2.70 0.50 4.20 0 131 NSR 25 Dec 20, 2014 0.60 0.14 0.25 0.65 0 1543
Dec 20, 2014 2.05 1.80 2.60 0 214 NSR 26 Dec 20, 2014 0.60 0.45 0.95 0 2051
Dec 20, 2014 1.30 -0.16 1.10 1.60 1 451 NSR 27 Dec 20, 2014 1.10 -0.04 0.85 1.35 6 111
Dec 20, 2014 0.93 0.28 0.65 1.15 2 2183 NSR 28 Dec 20, 2014 2.75 1.40 1.95 0 61
Dec 20, 2014 0.55 -0.15 0.50 0.70 2 478 NSR 29 Dec 20, 2014 3.70 2.15 3.30 0 30
January 2015
Jan 17, 2015 3.40 2.95 3.30 0 1552 NSR 25 Jan 17, 2015 1.00 -0.55 0.85 1.00 2 171
Jan 17, 2015 3.05 2.20 2.90 0 445 NSR 26 Jan 17, 2015 2.10 0.90 1.60 0 460
Jan 17, 2015 2.10 1.60 2.25 0 494 NSR 27 Jan 17, 2015 1.80 -0.40 1.50 2.05 10 84
Jan 17, 2015 1.60 0.10 1.35 1.80 3 202 NSR 28 Jan 17, 2015 2.80 2.15 2.55 0 79
Jan 17, 2015 1.11 -0.04 0.75 1.45 9 105 NSR 29 Jan 17, 2015 4.10 2.55 3.30 0 263
April 2015
Apr 17, 2015 3.80 3.50 6.40 0 22 NSR 25 Apr 17, 2015 2.10 1.40 2.90 0 92
Apr 17, 2015 5.20 3.00 4.60 0 19 NSR 26 Apr 17, 2015 3.30 1.65 3.30 0 101
Apr 17, 2015 3.00 2.35 4.20 0 115 NSR 27 Apr 17, 2015 3.80 2.05 3.90 0 46
Apr 17, 2015 4.30 1.95 3.70 0 5 NSR 28 Apr 17, 2015 3.47 0.27 2.65 4.40 0 75
Apr 17, 2015 2.00 0.05 1.50 3.40 8 24 NSR 29 Apr 17, 2015 5.60 3.20 5.10 0 46
January 2016
Jan 15, 2016 5.10 3.50 6.10 0 55 NSR 25 Jan 15, 2016 0.50 5.10 0
Jan 15, 2016 4.20 2.50 6.50 0 15 NSR 27 Jan 15, 2016 5.06 2.00 6.50 0 25
January 2017
Jan 20, 2017 6.87 4.00 8.50 0 33 NSR 25 Jan 20, 2017 2.00 6.70 0
Jan 20, 2017 3.00 7.50 0 NSR 27 Jan 20, 2017 3.00 7.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.