Neustar, Inc. (NSR) Option Chain

NSR 
$26.52
*  
0.14
0.53%
Get NSR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSR Options:  Type:

Option Chain for Neustar, Inc. ( NSR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 3.15 2.70 3.10 0 13 NSR 24 Mar 20, 2015 0.35 0.20 0.40 1 1452
Mar 20, 2015 2.10 1.90 2.25 0 228 NSR 25 Mar 20, 2015 0.47 -0.01 0.40 0.60 2 325
Mar 20, 2015 1.50 -0.45 1.25 1.50 1 199 NSR 26 Mar 20, 2015 0.75 0.05 0.70 0.90 2 327
Mar 20, 2015 1.06 0.75 0.95 0 623 NSR 27 Mar 20, 2015 1.20 -0.50 1.10 1.40 2 104
Mar 20, 2015 0.50 -0.05 0.40 0.60 9 610 NSR 28 Mar 20, 2015 1.75 -0.32 1.75 2.05 2 50
Mar 20, 2015 0.35 0.20 0.35 9 666 NSR 29 Mar 20, 2015 2.50 2.90 0
April 2015
Apr 17, 2015 3.58 3.40 3.90 0 2 NSR 24 Apr 17, 2015 1.00 -0.10 0.95 1.15 5 118
Apr 17, 2015 3.10 2.85 3.20 0 76 NSR 25 Apr 17, 2015 1.40 -0.20 1.25 1.50 5 116
Apr 17, 2015 2.60 0.15 2.25 2.50 10 279 NSR 26 Apr 17, 2015 1.80 0.05 1.75 2.00 11 2905
Apr 17, 2015 1.95 -0.20 1.75 1.95 2 422 NSR 27 Apr 17, 2015 2.35 0.15 2.20 2.40 12 769
Apr 17, 2015 1.45 -0.25 1.35 1.65 4 91 NSR 28 Apr 17, 2015 3.00 0.40 2.75 3.10 5 77
Apr 17, 2015 1.10 -0.25 1.05 1.30 3 61 NSR 29 Apr 17, 2015 3.60 3.40 3.80 0 42
July 2015
Jul 17, 2015 4.30 4.10 4.70 0 1 NSR 24 Jul 17, 2015 1.90 1.65 1.90 0 22
Jul 17, 2015 2.80 3.50 4.10 0 3 NSR 25 Jul 17, 2015 2.15 -0.20 2.05 2.35 4 14
Jul 17, 2015 3.20 3.00 3.60 0 8 NSR 26 Jul 17, 2015 2.60 -0.25 2.50 2.75 3 38
Jul 17, 2015 2.80 2.50 2.90 2 33 NSR 27 Jul 17, 2015 3.20 -0.10 3.00 3.40 2 2
Jul 17, 2015 2.30 -0.15 2.10 2.50 3 16 NSR 28 Jul 17, 2015 5.00 3.50 4.10 0 2
Jul 17, 2015 1.95 -0.10 1.75 2.10 3 4 NSR 29 Jul 17, 2015 4.30 4.20 4.80 0 17
October 2015
Oct 16, 2015 4.60 5.30 0 NSR 24 Oct 16, 2015 2.15 2.70 0
Oct 16, 2015 4.00 4.70 0 NSR 25 Oct 16, 2015 2.55 3.20 0
Oct 16, 2015 3.50 4.20 0 NSR 26 Oct 16, 2015 3.00 3.70 0
Oct 16, 2015 3.49 3.10 3.70 0 50 NSR 27 Oct 16, 2015 3.60 4.30 0
Oct 16, 2015 2.65 3.30 0 NSR 28 Oct 16, 2015 4.10 4.90 0
Oct 16, 2015 2.30 2.90 0 NSR 29 Oct 16, 2015 4.80 5.50 0
January 2016
Jan 15, 2016 4.97 4.60 5.20 0 112 NSR 25 Jan 15, 2016 3.40 3.00 3.70 0 10
Jan 15, 2016 5.10 3.40 4.30 0 71 NSR 27 Jan 15, 2016 3.80 4.00 4.80 0 26
January 2017
Jan 20, 2017 6.94 5.20 6.80 0 20 NSR 25 Jan 20, 2017 4.10 5.40 0
Jan 20, 2017 5.20 4.30 6.00 0 1 NSR 27 Jan 20, 2017 5.20 6.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.