Neustar, Inc. (NSR) Option Chain

NSR 
$30.87
*  
1.86
6.41%
Get NSR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NSR Options: Type:

Option Chain for Neustar, Inc. (NSR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 1.24 2.75 3.10 0 59 NSR 28 Aug 21, 2015 0.05 -0.69 0.15 0.25 14 182
Aug 21, 2015 2.00 0.90 1.85 2.20 51 571 NSR 29 Aug 21, 2015 0.30 -0.85 0.25 0.40 76 13
Aug 21, 2015 0.95 0.40 1.10 1.40 671 805 NSR 30 Aug 21, 2015 0.66 -0.89 0.45 0.65 208 257
Aug 21, 2015 0.80 0.40 0.60 0.80 1 252 NSR 31 Aug 21, 2015 1.16 1.00 1.20 305
Aug 21, 2015 0.60 0.35 0.25 0.40 96 40 NSR 32 Aug 21, 2015 2.40 -2.10 1.50 1.80 2 5
Aug 21, 2015 0.30 0.05 0.25 5 NSR 33 Aug 21, 2015 2.30 2.60 0
September 2015
Sep 18, 2015 1.80 2.90 3.30 0 4 NSR 28 Sep 18, 2015 1.05 0.40 0.55 0 20
Sep 18, 2015 1.35 2.15 2.45 0 5 NSR 29 Sep 18, 2015 0.65 0.80 0
Sep 18, 2015 1.35 0.40 1.55 1.75 28 772 NSR 30 Sep 18, 2015 1.05 -1.05 0.95 1.15 208 83
Sep 18, 2015 0.64 1.05 1.20 0 15 NSR 31 Sep 18, 2015 1.60 1.50 1.60 110
Sep 18, 2015 0.40 0.65 0.80 0 21 NSR 32 Sep 18, 2015 2.05 2.25 0
Sep 18, 2015 0.35 0.50 0 NSR 33 Sep 18, 2015 2.75 3.00 0
October 2015
Oct 16, 2015 1.90 3.10 3.40 0 21 NSR 28 Oct 16, 2015 1.55 0.65 0.85 0 31
Oct 16, 2015 2.50 1.01 2.35 2.65 2 239 NSR 29 Oct 16, 2015 1.00 -1.35 0.95 1.15 10 7
Oct 16, 2015 0.87 1.70 2.05 0 57 NSR 30 Oct 16, 2015 2.50 1.30 1.50 0 11
Oct 16, 2015 0.59 1.20 1.45 0 108 NSR 31 Oct 16, 2015 5.10 1.75 2.00 0 19
Oct 16, 2015 0.45 0.80 1.05 0 52 NSR 32 Oct 16, 2015 4.40 2.35 2.65 0 8
Oct 16, 2015 0.55 0.50 0.70 0 1 NSR 33 Oct 16, 2015 4.40 3.00 3.40 0 10
January 2016
Jan 15, 2016 2.60 3.70 4.10 0 5 NSR 28 Jan 15, 2016 1.50 1.75 0
Jan 15, 2016 2.00 3.00 3.40 0 83 NSR 29 Jan 15, 2016 2.65 1.90 2.15 0 68
Jan 15, 2016 1.75 2.45 2.80 0 713 NSR 30 Jan 15, 2016 3.00 2.30 2.55 0 4
Jan 15, 2016 2.13 1.95 2.30 0 15 NSR 31 Jan 15, 2016 2.80 3.10 0
Jan 15, 2016 1.40 1.55 1.85 0 118 NSR 32 Jan 15, 2016 5.80 3.40 3.70 0 1
Jan 15, 2016 0.93 1.20 1.50 0 4 NSR 33 Jan 15, 2016 4.00 4.30 0
January 2017
Jan 20, 2017 4.00 4.70 5.60 0 43 NSR 30 Jan 20, 2017 5.90 4.80 5.40 0 30
Jan 20, 2017 3.60 3.80 4.70 0 1 NSR 32 Jan 20, 2017 5.90 6.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.