Neustar, Inc. Option Most Active

NSR 
$27.92
*  
0.20
 negative 
0.72%
Get NSR Alerts
*Delayed - data as of Apr. 16, 2014 14:17 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call NSR 30.00 0.48 -0.42 -46.6667 618 1104 0.45 0.50
Apr 19, 2014 Call NSR 35.00 0.10 -0.10 -50.00 404 3531 0.05 0.15
May 17, 2014 Call NSR 30.00 2.40 0.04 1.6949 299 1332 2.10 2.35
May 17, 2014 Call NSR 35.00 0.91 -0.14 -13.3333 264 4144 0.85 0.90
Jul 19, 2014 Call NSR 35.00 2.05 0.35 20.5882 219 2027 1.75 2.05
May 17, 2014 Call NSR 40.00 0.35 -0.18 -33.9623 102 1345 0.35 0.45
Jul 19, 2014 Call NSR 40.00 1.15 0.15 15.00 52 769 0.95 1.20
Apr 19, 2014 Call NSR 25.00 3.50 -0.17 -4.6322 30 175 3.20 3.70
Apr 19, 2014 Call NSR 40.00 0.05 -0.05 -50.00 13 2177 0.05
Oct 18, 2014 Call NSR 35.00 3.00 0.02 0.671141 10 40 2.75 3.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put NSR 25.00 0.45 -0.40 -47.0588 670 3236 0.35 0.50
Apr 19, 2014 Put NSR 30.00 2.50 -0.80 -24.2424 369 3641 2.50 2.70
May 17, 2014 Put NSR 30.00 4.30 -0.50 -10.4167 82 3013 4.10 4.40
May 17, 2014 Put NSR 25.00 1.90 -0.40 -17.3913 74 3746 1.85 1.95
Jul 19, 2014 Put NSR 25.00 2.80 -0.20 -6.6667 66 2924 2.75 2.90
May 17, 2014 Put NSR 22.50 1.20 -0.34 -22.0779 61 181 1.10 1.30
May 17, 2014 Put NSR 17.50 0.40 -0.13 -24.5283 40 322 0.25 0.45
May 17, 2014 Put NSR 20.00 0.65 -0.25 -27.7778 35 329 0.60 0.70
Apr 19, 2014 Put NSR 35.00 7.30 -0.20 -2.6667 20 2755 6.70 7.30
Apr 19, 2014 Put NSR 22.50 0.25 -0.15 -37.50 17 702 0.05 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.