NASDAQ Last Sale (NLS) Intraday Trade History:
InspireMD, Inc. (NSPR)

NSPR 
$0.102
*  
0.0015
1.49%
Get NSPR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NSPR now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSPR

InspireMD, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ .1048  534
15:59:40 $ .1047   191
15:59:09 $ .101  100
15:58:31 $ .101   100
15:57:00 $ .1048  140
15:48:42 $ .1026   745
15:47:45 $ .1026  102
15:47:43 $ .1048   100
15:40:01 $ .1048  250
15:39:58 $ .1018   8,700
15:39:28 $ .1021  200
15:39:09 $ .1048   2,115
15:35:11 $ .1048  2,200
15:34:49 $ .1047   200
15:34:03 $ .1048  1,000
15:34:00 $ .1048   100
15:33:53 $ .1046  1,300
15:27:04 $ .1032   100
15:25:22 $ .102  100
15:25:14 $ .1039   100
15:25:07 $ .1039  100
15:25:00 $ .104   100
15:24:57 $ .1045  100
15:24:38 $ .104   100
15:24:28 $ .104  100
15:24:21 $ .1039   100
15:24:13 $ .1039  100
15:24:05 $ .104   100
15:23:57 $ .1039  100
15:23:45 $ .1039   100
15:23:37 $ .104  100
15:23:23 $ .1039   100
15:23:14 $ .1039  100
15:23:06 $ .1039   100
15:22:59 $ .1039  100
15:22:52 $ .1039   100
15:22:44 $ .104  100
15:22:32 $ .1039   100
15:22:01 $ .1039  1,620
15:19:51 $ .102   100
15:04:11 $ .1019  338
15:04:11 $ .1019   6,700
15:02:17 $ .1018  4,700
15:01:40 $ .1019   500
15:01:37 $ .1019  185
14:59:47 $ .102   2,000
14:59:16 $ .102  100
14:47:41 $ .1047   250
14:41:42 $ .1021  100
14:41:42 $ .1021   362