NSPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Nanosphere, Inc. (NSPH)

$0.7599
*  
0.0254
3.46%
Get NSPH Alerts
*Delayed - data as of Oct. 21, 2014 15:15 ET  -  Find a broker to begin trading NSPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NSPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nanosphere, Inc.

Nanosphere, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:28:11 $ .7501  100
15:28:11 $ .7501   10,000
15:27:51 $ .75  100
15:27:51 $ .75   100
15:27:51 $ .75  2,900
15:27:51 $ .75   100
15:27:51 $ .75  1,800
15:27:51 $ .7503   2,900
15:27:51 $ .7503  100
15:27:48 $ .75   300
15:27:42 $ .75  1,500
15:27:42 $ .75   1,100
15:27:27 $ .7524  700
15:26:05 $ .7536   1,000
15:14:26 $ .7599  500
15:14:26 $ .75   100
15:14:25 $ .75  2,400
15:14:25 $ .75   1,000
15:14:25 $ .75  1,300
15:14:25 $ .75   500
15:14:24 $ .75  500
15:14:22 $ .75   500
15:14:20 $ .75  2,000
15:14:17 $ .75   3,400
15:14:17 $ .75  3,400
15:14:17 $ .75   3,200
15:13:59 $ .75  700
15:13:37 $ .75   100
15:13:37 $ .75  100
15:13:37 $ .75   100
15:13:37 $ .75  100
15:12:51 $ .75   500
15:10:34 $ .7452  100
15:10:34 $ .7452   500
15:10:30 $ .7414  100
15:10:30 $ .7414   200
15:10:30 $ .7414  200
15:10:30 $ .7414   200
15:10:28 $ .7452  100
15:10:23 $ .7448   100
15:10:16 $ .7453  100
15:04:54 $ .7443   100
15:04:46 $ .7429  100
15:04:41 $ .7449   100
15:04:31 $ .746  1,000
15:04:30 $ .745   100
15:04:30 $ .7452  100
15:03:22 $ .7461   100
15:03:22 $ .7361  100
15:03:22 $ .7361   212