NSPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Nanosphere, Inc. (NSPH)

$0.8388
*  
0.0088
1.06%
Get NSPH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NSPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nanosphere, Inc.

Nanosphere, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .8388  72
16:00:02 $ .8388   70
16:00:02 $ .8388  300
16:00:02 $ .8388   92
16:00:02 $ .8388  400
16:00:02 $ .8388   1,258
16:00:00 $ .8388  800
16:00:00 $ .8388   100
16:00:00 $ .8388  100
16:00:00 $ .8388   100
16:00:00 $ .8388  100
16:00:00 $ .8388   100
16:00:00 $ .8388  100
16:00:00 $ .8388   100
16:00:00 $ .8388  100
16:00:00 $ .8388   100
16:00:00 $ .8388  2,708
16:00:00 $ .8388   6,600
15:59:57 $ .8401  130
15:59:55 $ .84   100
15:59:55 $ .84  200
15:59:52 $ .84   100
15:59:32 $ .8388  100
15:59:13 $ .8388   100
15:58:54 $ .8388  234
15:58:52 $ .8388   100
15:58:52 $ .8388  100
15:58:51 $ .8388   100
15:58:31 $ .8388  200
15:58:21 $ .8388   100
15:58:12 $ .8388  100
15:57:52 $ .8388   100
15:57:51 $ .8388  100
15:57:36 $ .8388   100
15:57:31 $ .8388  100
15:57:22 $ .845   100
15:57:21 $ .844  17,700
15:57:21 $ .8404   100
15:57:21 $ .8401  100
15:57:21 $ .8401   200
15:57:21 $ .8401  200
15:57:21 $ .8401   200
15:57:21 $ .8401  100
15:57:21 $ .8401   200
15:57:21 $ .8401  200
15:57:21 $ .8401   3,400
15:57:21 $ .8401  200
15:57:21 $ .8401   100
15:57:21 $ .84  100
15:57:21 $ .839   5,000