Historical Stock Prices

NSP 
$50.28
*  
0.22
0.44%
Get NSP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NSP now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 50.04 50.61 49.58 50.28 178,145
07/30/2015 49.83 50.46 49.33 50.06 116,202
07/29/2015 49.79 50.3 49.54 50.1 105,192
07/28/2015 50.23 50.46 49.5 49.92 93,345
07/27/2015 50.25 50.34 49.33 50.07 87,701
07/24/2015 50.28 51.1 50.01 50.5 100,537
07/23/2015 51.17 51.53 50.15 50.35 121,090
07/22/2015 50.6 51.44 50.535 51.18 52,928
07/21/2015 51.89 52.27 50.8 50.87 119,033
07/20/2015 51.87 52.17 51.55 51.95 77,081
07/17/2015 52.65 52.65 51.615 51.78 96,527
07/16/2015 51.82 52.82 51.72 52.7 99,644
07/15/2015 52.35 52.509 51.3 51.57 79,157
07/14/2015 52.39 52.66 51.94 52.38 76,201
07/13/2015 52.71 52.95 52.2 52.38 86,518
07/10/2015 52.46 52.69 52.12 52.47 111,142
07/09/2015 51.78 52.24 51.46 51.77 122,661
07/08/2015 51.61 52.04 50.89 51.32 164,784
07/07/2015 52.39 52.39 50.86 51.94 156,140
07/06/2015 51.12 52.34 50.65 52.2 204,050
07/02/2015 50.94 51.62 50.15 51.41 234,401
07/01/2015 51.36 52 50.65 50.73 191,462
06/30/2015 50.92 51.27 50.62 50.9 156,314
06/29/2015 51.07 51.81 50.33 50.52 116,748
06/26/2015 52.05 52.05 51.13 51.23 507,757
06/25/2015 50.67 52.06 50.67 51.88 133,404
06/24/2015 52.06 52.11 50.27 50.62 281,766
06/23/2015 53.13 53.24 51.94 52.02 148,360
06/22/2015 51.97 53.23 51.69 53.11 138,499
06/19/2015 51.84 52.28 51.28 51.63 357,563
06/18/2015 51.27 52.05 50.75 51.88 166,244
06/17/2015 51.5 51.55 50.94 50.97 156,571
06/16/2015 50.48 51.68 50.32 51.3 154,242
06/15/2015 50.83 51.88 50.42 50.47 231,451
06/12/2015 51.91 52.12 51.38 51.4 97,631
06/11/2015 51.56 52.27 51.16 52.14 113,683
06/10/2015 52.07 52.39 51.51 51.6 135,801
06/09/2015 52.29 52.58 51.05 51.85 122,144
06/08/2015 53.4 53.4 51.87 52.29 112,716
06/05/2015 53.06 53.6 52.6088 53.55 103,012
06/04/2015 53.26 53.79 52.97 53.18 141,483
06/03/2015 53.32 53.76 53.07 53.7 146,492
06/02/2015 52.59 53.6 52.59 53.37 131,882
06/01/2015 52.98 53.31 52.19 52.93 146,053
05/29/2015 52.94 53.31 51.57 52.62 204,827
05/28/2015 53.15 53.82 52.64 53 123,469
05/27/2015 52.8 53.44 52.46 53.15 98,478
05/26/2015 52.39 52.99 51.61 52.71 176,627
05/22/2015 52.91 53.33 52.61 52.88 102,817
05/21/2015 52.87 53.73 52.61 52.94 125,721
05/20/2015 53.06 53.3 52.42 53.12 139,108
05/19/2015 52.95 53.17 52.45 53.05 116,653
05/18/2015 52.81 53.4511 52.07 52.96 111,403
05/15/2015 53.37 53.75 52.87 53.03 62,082
05/14/2015 52.96 53.32 52.62 53.3 104,551
05/13/2015 52.93 53.04 52.07 52.82 103,854
05/12/2015 53.45 53.45 52.07 52.87 104,449
05/11/2015 53.41 53.97 53.25 53.32 175,184
05/08/2015 53.33 53.64 52.5 53.36 137,156
05/07/2015 51.95 53.12 51.82 53.05 164,785
05/06/2015 51.82 52.93 51.41 52.12 241,799
05/05/2015 53.9 53.9 51.35 51.67 270,089
05/04/2015 54 55.11 53.85 53.9 472,407
05/01/2015 50.52 53.92 50.52 53.75 436,216
04/30/2015 49.23 49.385 47.83 48.16 164,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?