Historical Stock Prices

NSP 
$34.53
*  
0.01
0.03%
Get NSP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NSP now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 34.56 34.69 34.31 34.53 48,874
12/23/2014 34.69 34.97 34.31 34.52 94,680
12/22/2014 34.37 34.73 34.2 34.5 113,769
12/19/2014 33.52 34.39 33.42 34.3 304,273
12/18/2014 32.9 33.62 32.88 33.52 135,338
12/17/2014 31.93 32.9 31.71 32.87 156,591
12/16/2014 31.21 31.94 31.11 31.73 149,062
12/15/2014 31.4 31.67 30.97 31.21 136,598
12/12/2014 31.47 31.91 31.33 31.36 109,378
12/11/2014 31.5 31.88 31.25 31.84 144,746
12/10/2014 33.85 33.96 33.19 33.48 276,419
12/09/2014 33.49 34.03 33.15 33.91 203,704
12/08/2014 33.89 34.05 33.61 33.79 164,504
12/05/2014 33.48 33.86 33.48 33.82 163,946
12/04/2014 33.8 33.8 33.42 33.56 87,400
12/03/2014 32.91 33.91 32.73 33.8 224,225
12/02/2014 33.04 33.35 32.91 32.99 170,129
12/01/2014 33 33.16 32.7 32.95 146,091
11/28/2014 33.09 33.25 32.58 32.65 37,668
11/26/2014 33.36 33.5 32.948 33.14 57,519
11/25/2014 33.35 33.64 33.25 33.45 67,039
11/24/2014 33.06 33.41 32.95 33.33 57,935
11/21/2014 33.1 33.43 32.87 33.01 48,023
11/20/2014 32.4 32.75 32.249 32.67 57,394
11/19/2014 33.01 33.01 32.04 32.53 68,268
11/18/2014 32.7 33.25 32.59 33.01 90,515
11/17/2014 32.87 33.04 32.46 32.6 82,362
11/14/2014 33.26 33.34 32.56 32.98 97,846
11/13/2014 33.6 33.66 33.18 33.25 63,510
11/12/2014 33.57 33.9 33.15 33.82 89,638
11/11/2014 33.72 33.91 33.54 33.66 68,207
11/10/2014 33.92 34.04 33.5 33.72 64,638
11/07/2014 33.41 34.02 33.2803 33.94 96,491
11/06/2014 32.99 33.78 32.91 33.68 108,273
11/05/2014 32.98 33.16 32.75 32.9 127,594
11/04/2014 31.36 32.82 31.18 32.82 223,824
11/03/2014 32.01 32.73 30.59 31.36 199,479
10/31/2014 31.51 31.76 31.08 31.56 172,286
10/30/2014 30 31.22 29.99 31.04 94,638
10/29/2014 30.5 30.7 29.83 30.25 93,627
10/28/2014 29.32 30.47 29.32 30.45 170,341
10/27/2014 29.39 29.4 28.87 29.26 141,835
10/24/2014 29.47 29.54 29.21 29.46 57,191
10/23/2014 29.18 29.55 29 29.39 113,495
10/22/2014 28.37 29.07 28.37 29 105,897
10/21/2014 28.19 28.515 27.99 28.38 122,273
10/20/2014 28 28.23 27.91 28.13 84,128
10/17/2014 28.36 28.36 28.02 28.12 120,205
10/16/2014 27.53 28.19 27.53 28.02 194,486
10/15/2014 27.67 28.04 27.33 27.87 167,914
10/14/2014 27.93 28.15 27.89 27.94 108,973
10/13/2014 27.35 28.09 27.25 27.7 111,016
10/10/2014 27.1 27.61 27.01 27.29 84,828
10/09/2014 27.82 27.91 27.14 27.16 65,458
10/08/2014 27.46 27.85 27.4 27.79 133,648
10/07/2014 27.57 27.68 27.4 27.43 91,116
10/06/2014 27.74 27.87 27.66 27.71 72,967
10/03/2014 27.57 27.74 27.44 27.7 205,388
10/02/2014 27.2 27.52 27.2 27.3 197,542
10/01/2014 27.33 27.475 27.13 27.16 206,551
09/30/2014 27.64 27.66 27.3 27.34 149,577
09/29/2014 27.29 27.74 27.29 27.64 54,852
09/26/2014 27.5 27.71 27.39 27.59 40,814
09/25/2014 27.77 27.88 27.44 27.48 74,285
09/24/2014 27.45 27.8 27.45 27.76 83,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?