Home > Quotes > NSM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nationstar Mortgage Holdings Inc. (NSM)

NSM 
$43.13
*  
0.16
  negative  
0.37%
Get NSM Alerts
*Delayed - data as of May 23, 2013 12:56 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NSM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSM
Nationstar Mortgage Holdings Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:14:25  $ 42.88  300
13:14:25  $ 42.88   300
13:14:24  $ 42.89  100
13:14:24  $ 42.90   100
13:14:24  $ 42.90  100
13:14:24  $ 42.90   100
13:14:24  $ 42.89  100
13:14:20  $ 42.85   100
13:14:13  $ 42.89  5,300
13:14:11  $ 42.88   100
13:14:10  $ 42.88  100
13:14:09  $ 42.88   100
13:14:08  $ 42.88  100
13:14:08  $ 42.89   100
13:14:08  $ 42.89  100
13:14:08  $ 42.89   100
13:14:06  $ 42.88  100
13:14:06  $ 42.88   100
13:14:06  $ 42.88  400
13:14:06  $ 42.88   400
13:14:06  $ 42.87  300
13:14:06  $ 42.87   253
13:14:06  $ 42.87  300
13:14:06  $ 42.87   360
13:14:03  $ 42.85  100
13:14:03  $ 42.85   100
13:14:03  $ 42.85  100
13:14:03  $ 42.84   100
13:14:03  $ 42.84  100
13:13:58  $ 42.85   4,000
13:13:58  $ 42.85  100
13:13:58  $ 42.85   100
13:13:55  $ 42.88  100
13:13:50  $ 42.88   100
13:13:47  $ 42.90  100
13:13:47  $ 42.87   100
13:13:47  $ 42.87  300
13:13:45  $ 42.89   100
13:13:44  $ 42.88  100
13:13:39  $ 42.89   100
13:13:39  $ 42.89  200
13:13:39  $ 42.89   100
13:13:34  $ 42.90  100
13:13:25  $ 42.91   100
13:13:22  $ 42.92  100
13:13:16  $ 42.92   100
13:13:15  $ 42.96  100
13:13:13  $ 42.95   100
13:12:59  $ 42.95  100
13:12:49  $ 42.98   100