NASDAQ Last Sale (NLS) Intraday Trade History:
Nationstar Mortgage Holdings Inc. (NSM)

NSM 
$11.59
*  
0.21
1.78%
Get NSM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NSM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSM

Nationstar Mortgage Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ 11.58  200
15:59:09 $ 11.59   100
15:59:09 $ 11.58  100
15:59:09 $ 11.58   100
15:59:07 $ 11.59  100
15:59:03 $ 11.585   100
15:59:02 $ 11.585  200
15:58:56 $ 11.59   100
15:58:53 $ 11.59  200
15:58:53 $ 11.58   200
15:58:51 $ 11.59  100
15:58:50 $ 11.59   100
15:58:46 $ 11.58  100
15:58:46 $ 11.58   100
15:58:46 $ 11.58  100
15:58:45 $ 11.59   100
15:58:42 $ 11.58  200
15:58:35 $ 11.585   100
15:58:35 $ 11.59  200
15:58:32 $ 11.585   100
15:58:32 $ 11.585  300
15:58:32 $ 11.58   200
15:58:32 $ 11.58  100
15:58:31 $ 11.59   115
15:58:31 $ 11.59  100
15:58:31 $ 11.59   100
15:58:31 $ 11.585  100
15:58:30 $ 11.58   100
15:58:30 $ 11.58  200
15:58:30 $ 11.58   100
15:58:22 $ 11.58  100
15:58:22 $ 11.58   100
15:58:22 $ 11.58  100
15:58:21 $ 11.59   100
15:58:21 $ 11.58  100
15:58:18 $ 11.59   100
15:58:13 $ 11.59  100
15:58:13 $ 11.58   100
15:58:13 $ 11.58  100
15:58:12 $ 11.58   100
15:58:10 $ 11.585  100
15:58:09 $ 11.585   100
15:58:09 $ 11.585  100
15:58:08 $ 11.59   100
15:58:08 $ 11.59  100
15:58:07 $ 11.58   100
15:58:07 $ 11.58  100
15:58:04 $ 11.585   199
15:58:04 $ 11.58  100
15:58:01 $ 11.58   100