NASDAQ Last Sale (NLS) Intraday Trade History:
Nationstar Mortgage Holdings Inc. (NSM)

NSM 
$34.67
*  
0.04
0.12%
Get NSM Alerts
*Delayed - data as of Oct. 22, 2014 10:47 ET  -  Find a broker to begin trading NSM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSM

Nationstar Mortgage Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:06:57 $ 34.68  100
11:06:36 $ 34.65   100
11:06:36 $ 34.65  100
11:06:28 $ 34.65   100
11:06:03 $ 34.63  100
11:05:55 $ 34.625   100
11:05:50 $ 34.585  100
11:05:45 $ 34.585   100
11:05:45 $ 34.613  200
11:05:43 $ 34.60   100
11:05:38 $ 34.60  100
11:05:38 $ 34.57   500
11:05:38 $ 34.57  900
11:05:36 $ 34.57   500
11:05:35 $ 34.57  500
11:05:35 $ 34.57   500
11:05:35 $ 34.57  500
11:05:04 $ 34.60   100
11:05:04 $ 34.60  100
11:04:55 $ 34.58   100
11:04:55 $ 34.58  100
11:04:44 $ 34.58   100
11:04:23 $ 34.572  100
11:04:16 $ 34.568   100
11:04:16 $ 34.55  100
11:04:16 $ 34.55   100
11:04:10 $ 34.55  100
11:04:10 $ 34.55   100
11:04:10 $ 34.51  200
11:04:10 $ 34.47   100
11:04:07 $ 34.52  100
11:04:07 $ 34.52   100
11:04:07 $ 34.52  100
11:04:02 $ 34.516   200
11:04:02 $ 34.50  200
11:04:02 $ 34.50   100
11:03:52 $ 34.44  300
11:03:52 $ 34.44   100
11:03:52 $ 34.45  100
11:03:52 $ 34.46   100
11:03:52 $ 34.46  100
11:03:51 $ 34.47   100
11:03:51 $ 34.47  100
11:03:51 $ 34.47   100
11:03:51 $ 34.51  100
11:03:48 $ 34.54   100
11:03:39 $ 34.54  100
11:03:36 $ 34.61   200
11:03:32 $ 34.56  100
11:03:31 $ 34.58   100