Historical Stock Prices

NSL 
$6.5
*  
0.02
0.31%
Get NSL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 6.5 6.5 6.46 6.5 30,699
07/01/2015 6.45 6.48 6.429 6.48 79,769
06/30/2015 6.36 6.45 6.36 6.4 104,969
06/29/2015 6.39 6.41 6.36 6.36 96,716
06/26/2015 6.45 6.45 6.4 6.4 99,788
06/25/2015 6.53 6.53 6.44 6.44 119,495
06/24/2015 6.58 6.58 6.53 6.53 72,251
06/23/2015 6.55 6.58 6.53 6.58 95,755
06/22/2015 6.55 6.55 6.53 6.54 61,541
06/19/2015 6.51 6.53 6.51 6.51 91,750
06/18/2015 6.53 6.55 6.51 6.52 62,938
06/17/2015 6.52 6.54 6.52 6.53 30,921
06/16/2015 6.5 6.54 6.5 6.54 54,746
06/15/2015 6.52 6.53 6.48 6.5 65,674
06/12/2015 6.48 6.53 6.48 6.51 89,140
06/11/2015 6.53 6.5572 6.5 6.5 77,950
06/10/2015 6.58 6.61 6.53 6.55 122,202
06/09/2015 6.6 6.63 6.59 6.59 128,159
06/08/2015 6.64 6.64 6.6 6.6 98,780
06/05/2015 6.64 6.65 6.59 6.65 150,605
06/04/2015 6.67 6.6857 6.62 6.64 118,762
06/03/2015 6.69 6.71 6.69 6.7 61,001
06/02/2015 6.69 6.71 6.67 6.7 65,187
06/01/2015 6.7 6.72 6.69 6.69 61,881
05/29/2015 6.67 6.73 6.67 6.72 105,696
05/28/2015 6.72 6.745 6.71 6.7401 64,374
05/27/2015 6.72 6.74 6.69 6.74 75,862
05/26/2015 6.7 6.74 6.69 6.7 65,395
05/22/2015 6.76 6.76 6.7 6.7 83,346
05/21/2015 6.73 6.7507 6.73 6.74 60,203
05/20/2015 6.74 6.75 6.71 6.71 60,003
05/19/2015 6.73 6.74 6.71 6.74 98,165
05/18/2015 6.71 6.74 6.7 6.72 103,691
05/15/2015 6.68 6.74 6.68 6.72 158,779
05/14/2015 6.67 6.6901 6.66 6.68 111,977
05/13/2015 6.66 6.67 6.62 6.66 106,580
05/12/2015 6.67 6.7 6.66 6.7 118,743
05/11/2015 6.67 6.71 6.67 6.71 100,981
05/08/2015 6.71 6.71 6.66 6.68 125,361
05/07/2015 6.68 6.73 6.65 6.72 163,654
05/06/2015 6.69 6.72 6.68 6.7 155,848
05/05/2015 6.72 6.72 6.68 6.72 135,044
05/04/2015 6.74 6.7401 6.7 6.71 157,997
05/01/2015 6.77 6.78 6.73 6.76 94,964
04/30/2015 6.75 6.77 6.74 6.75 57,494
04/29/2015 6.77 6.79 6.76 6.76 50,214
04/28/2015 6.77 6.8 6.76 6.78 70,044
04/27/2015 6.8 6.8 6.74 6.74 71,443
04/24/2015 6.84 6.84 6.77 6.8016 70,727
04/23/2015 6.79 6.83 6.77 6.83 121,779
04/22/2015 6.74 6.8 6.74 6.77 92,093
04/21/2015 6.74 6.77 6.74 6.75 129,244
04/20/2015 6.75 6.78 6.73 6.73 105,900
04/17/2015 6.74 6.75 6.73 6.73 50,560
04/16/2015 6.75 6.76 6.72 6.72 96,071
04/15/2015 6.73 6.76 6.72 6.76 103,462
04/14/2015 6.73 6.74 6.72 6.73 73,573
04/13/2015 6.71 6.74 6.7 6.74 84,191
04/10/2015 6.76 6.78 6.74 6.74 81,394
04/09/2015 6.78 6.78 6.73 6.76 183,778
04/08/2015 6.76 6.78 6.75 6.77 49,767
04/07/2015 6.72 6.79 6.72 6.77 116,164
04/06/2015 6.69 6.75 6.6701 6.74 114,943
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?