Historical Stock Prices

NSL 
$6.67
*  
0.01
0.15%
Get NSL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 6.68 6.72 6.65 6.67 106,044
11/20/2014 6.57 6.68 6.56 6.68 92,619
11/19/2014 6.6 6.62 6.56 6.6 97,352
11/18/2014 6.6 6.65 6.6 6.6 66,456
11/17/2014 6.61 6.6449 6.61 6.62 83,543
11/14/2014 6.62 6.67 6.62 6.67 73,139
11/13/2014 6.64 6.68 6.61 6.61 94,761
11/12/2014 6.65 6.67 6.63 6.64 69,156
11/11/2014 6.71 6.72 6.66 6.7 125,405
11/10/2014 6.68 6.71 6.68 6.71 73,453
11/07/2014 6.72 6.72 6.67 6.7 68,715
11/06/2014 6.71 6.745 6.7 6.73 180,259
11/05/2014 6.77 6.77 6.7103 6.72 85,405
11/04/2014 6.75 6.77 6.72 6.76 67,382
11/03/2014 6.74 6.78 6.73 6.75 89,165
10/31/2014 6.73 6.76 6.7 6.75 84,978
10/30/2014 6.77 6.77 6.7 6.7 93,002
10/29/2014 6.8 6.82 6.75 6.75 83,729
10/28/2014 6.71 6.83 6.702 6.82 341,260
10/27/2014 6.71 6.74 6.7 6.7 98,266
10/24/2014 6.65 6.72 6.65 6.71 122,209
10/23/2014 6.65 6.69 6.64 6.68 82,945
10/22/2014 6.63 6.65 6.62 6.62 64,623
10/21/2014 6.58 6.65 6.57 6.65 65,835
10/20/2014 6.52 6.62 6.52 6.6 68,005
10/17/2014 6.55 6.58 6.49 6.56 85,815
10/16/2014 6.41 6.5322 6.34 6.51 172,694
10/15/2014 6.53 6.53 6.38 6.45 204,769
10/14/2014 6.64 6.64 6.55 6.55 115,003
10/13/2014 6.65 6.67 6.61 6.62 78,700
10/10/2014 6.65 6.66 6.59 6.65 94,629
10/09/2014 6.73 6.73 6.62 6.68 227,981
10/08/2014 6.73 6.77 6.72 6.77 92,968
10/07/2014 6.72 6.75 6.69 6.75 63,904
10/06/2014 6.7 6.72 6.7 6.72 51,269
10/03/2014 6.63 6.7 6.63 6.69 101,589
10/02/2014 6.67 6.68 6.63 6.64 117,879
10/01/2014 6.7 6.7 6.68 6.68 80,790
09/30/2014 6.69 6.71 6.68 6.69 171,480
09/29/2014 6.74 6.74 6.69 6.69 122,033
09/26/2014 6.73 6.78 6.72 6.77 105,821
09/25/2014 6.79 6.79 6.72 6.76 334,591
09/24/2014 6.73 6.77 6.73 6.77 94,362
09/23/2014 6.77 6.77 6.73 6.74 118,879
09/22/2014 6.76 6.79 6.74 6.75 126,012
09/19/2014 6.76 6.78 6.75 6.77 162,946
09/18/2014 6.79 6.8 6.74 6.76 82,378
09/17/2014 6.82 6.82 6.74 6.78 115,177
09/16/2014 6.76 6.81 6.76 6.8 104,194
09/15/2014 6.78 6.79 6.76 6.79 126,071
09/12/2014 6.78 6.79 6.76 6.77 84,785
09/11/2014 6.79 6.79 6.76 6.78 110,589
09/10/2014 6.79 6.82 6.77 6.82 144,079
09/09/2014 6.8 6.82 6.8 6.8 63,268
09/08/2014 6.81 6.83 6.81 6.81 149,069
09/05/2014 6.85 6.86 6.81 6.85 280,608
09/04/2014 6.87 6.89 6.859 6.89 87,335
09/03/2014 6.86 6.89 6.84 6.89 123,455
09/02/2014 6.91 6.91 6.86 6.87 100,159
08/29/2014 6.9 6.91 6.88 6.91 117,785
08/28/2014 6.87 6.92 6.87 6.92 157,401
08/27/2014 6.86 6.91 6.86 6.91 138,283
08/26/2014 6.82 6.88 6.78 6.88 178,740
08/25/2014 6.9 6.92 6.83 6.83 184,551
08/22/2014 6.91 6.93 6.9 6.91 84,339
08/21/2014 6.94 6.9499 6.92 6.92 112,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?