Nuveen Senior Income Fund Historical Stock Prices

NSL 
$7.01
*  
0.06
 negative 
0.85%
Get NSL Alerts
*Delayed - data as of Apr. 24, 2014 13:37 ET 
Exchange: NYSE

Community Rating:
View:    NSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
13:37  7.065  7.08  7.01  7.01 77,262
04/23/2014 7.03 7.07 7.0193 7.07 160,637
04/22/2014 6.98 7.03 6.98 7.03 91,693
04/21/2014 6.98 7 6.96 6.99 180,141
04/17/2014 6.98 7.01 6.95 7.01 131,969
04/16/2014 7.01 7.04 6.985 7.01 132,150
04/15/2014 7.07 7.0886 7.01 7.02 84,489
04/14/2014 7.02 7.08 7.02 7.08 178,169
04/11/2014 7.03 7.0479 7.01 7.01 87,081
04/10/2014 7.08 7.09 7.07 7.07 71,259
04/09/2014 7.09 7.1 7.07 7.07 94,044
04/08/2014 7.09 7.1 7.07 7.08 75,537
04/07/2014 7.14 7.1579 7.09 7.09 99,587
04/04/2014 7.16 7.18 7.14 7.16 76,997
04/03/2014 7.14 7.17 7.13 7.15 59,275
04/02/2014 7.19 7.19 7.14 7.15 90,796
04/01/2014 7.2 7.2 7.17 7.18 76,726
03/31/2014 7.2 7.21 7.16 7.16 110,886
03/28/2014 7.15 7.19 7.14 7.19 87,234
03/27/2014 7.16 7.169 7.13 7.13 116,406
03/26/2014 7.14 7.16 7.13 7.16 70,073
03/25/2014 7.15 7.16 7.13 7.14 52,855
03/24/2014 7.16 7.17 7.13 7.16 51,723
03/21/2014 7.18 7.22 7.16 7.16 82,240
03/20/2014 7.19 7.19 7.14 7.18 58,228
03/19/2014 7.18 7.2 7.16 7.19 71,939
03/18/2014 7.2 7.21 7.17 7.17 77,467
03/17/2014 7.17 7.21 7.15 7.2 55,295
03/14/2014 7.2 7.2 7.14 7.15 78,756
03/13/2014 7.21 7.21 7.18 7.21 89,712
03/12/2014 7.16 7.21 7.14 7.2 77,215
03/11/2014 7.18 7.23 7.18 7.22 64,048
03/10/2014 7.15 7.22 7.15 7.2 156,269
03/07/2014 7.2 7.21 7.16 7.16 117,072
03/06/2014 7.21 7.24 7.175 7.21 101,546
03/05/2014 7.21 7.22 7.19 7.22 72,315
03/04/2014 7.24 7.24 7.19 7.22 96,721
03/03/2014 7.23 7.23 7.2 7.21 84,663
02/28/2014 7.2 7.25 7.2 7.25 115,298
02/27/2014 7.21 7.22 7.19 7.21 71,595
02/26/2014 7.23 7.23 7.19 7.19 64,758
02/25/2014 7.23 7.24 7.2 7.22 112,797
02/24/2014 7.22 7.22 7.18 7.22 55,046
02/21/2014 7.2 7.22 7.18 7.2 48,930
02/20/2014 7.21 7.21 7.17 7.1899 58,963
02/19/2014 7.17 7.23 7.15 7.21 109,963
02/18/2014 7.17 7.19 7.15 7.19 109,616
02/14/2014 7.13 7.14 7.11 7.14 67,266
02/13/2014 7.12 7.14 7.08 7.11 71,030
02/12/2014 7.14 7.15 7.12 7.13 96,114
02/11/2014 7.19 7.21 7.16 7.18 114,093
02/10/2014 7.2 7.23 7.19 7.19 84,462
02/07/2014 7.22 7.24 7.17 7.23 87,217
02/06/2014 7.16 7.2 7.16 7.2 136,532
02/05/2014 7.19 7.2 7.15 7.18 55,760
02/04/2014 7.15 7.21 7.14 7.19 82,276
02/03/2014 7.19 7.2 7.08 7.15 170,530
01/31/2014 7.1 7.16 7.1 7.16 50,538
01/30/2014 7.14 7.19 7.13 7.14 104,820
01/29/2014 7.2 7.2 7.12 7.14 91,985
01/28/2014 7.23 7.23 7.16 7.22 137,871
01/27/2014 7.25 7.25 7.16 7.2 130,793
01/24/2014 7.27 7.27 7.17 7.27 138,435
01/23/2014 7.22 7.275 7.2 7.25 95,365
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?