NSIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Insight Enterprises, Inc. (NSIT)

$26.65
*  
0.66
2.54%
Get NSIT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NSIT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insight Enterprises, Inc.

Insight Enterprises, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.65  900
16:00:01 $ 26.65   39
16:00:01 $ 26.65  998
16:00:01 $ 26.65   31
16:00:01 $ 26.65  30
16:00:01 $ 26.65   166
16:00:01 $ 26.65  56
16:00:01 $ 26.65   1,000
16:00:01 $ 26.65  62
16:00:01 $ 26.65   511
16:00:01 $ 26.65  2,502
16:00:01 $ 26.65   900
16:00:01 $ 26.65  1,700
16:00:01 $ 26.65   18
16:00:01 $ 26.65  100
16:00:01 $ 26.65   100
16:00:01 $ 26.65  107
16:00:01 $ 26.65   93
16:00:01 $ 26.65  100
16:00:01 $ 26.65   63
16:00:01 $ 26.65  700
16:00:01 $ 26.65   100
16:00:01 $ 26.65  200
16:00:01 $ 26.65   4
16:00:01 $ 26.65  200
16:00:01 $ 26.65   100
16:00:01 $ 26.65  200
16:00:01 $ 26.65   100
16:00:01 $ 26.65  201
16:00:01 $ 26.65   1,199
16:00:00 $ 26.65  12,480
15:59:59 $ 26.65   300
15:59:56 $ 26.65  140
15:59:53 $ 26.641   230
15:59:52 $ 26.645  100
15:59:38 $ 26.65   100
15:59:31 $ 26.65  222
15:59:17 $ 26.65   111
15:59:06 $ 26.64  222
15:59:06 $ 26.64   167
15:59:06 $ 26.64  100
15:59:06 $ 26.65   200
15:58:55 $ 26.65  100
15:58:55 $ 26.65   111
15:58:55 $ 26.65  222
15:58:55 $ 26.65   167
15:58:55 $ 26.65  200
15:58:55 $ 26.65   100
15:58:49 $ 26.66  100
15:58:44 $ 26.66   167