NSIT

Historical Stock Prices

$27.04
*  
0.37
 negative 
1.39%
Get NSIT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.59 27.08 26.56 27.04 131,783
04/16/2014 26.86 26.92 26.36 26.67 93,288
04/15/2014 26.52 26.76 25.79 26.6 142,321
04/14/2014 26.5 26.62 25.935 26.38 207,117
04/11/2014 26.43 26.61 26.09 26.17 196,312
04/10/2014 27.25 27.28 26.45 26.68 263,986
04/09/2014 26.18 27.33 25.85 27.28 417,091
04/08/2014 25.65 26.27 25.41 26.02 239,051
04/07/2014 25.3 25.84 24.96 25.54 251,052
04/04/2014 26.07 26.14 24.98 25.4 213,631
04/03/2014 25.8 26.05 25.6 25.82 140,140
04/02/2014 25.79 25.96 25.52 25.86 84,466
04/01/2014 25.17 25.77 25.154 25.76 156,928
03/31/2014 24.74 25.41 24.35 25.11 140,063
03/28/2014 24.5 25.17 24.251 24.62 135,628
03/27/2014 24.63 24.95 24.42 24.52 151,720
03/26/2014 25.28 25.28 24.44 24.54 189,130
03/25/2014 25.25 25.49 24.93 25.01 173,244
03/24/2014 25.11 25.42 24.83 25.16 152,673
03/21/2014 24.94 25.29 24.73 25.02 298,131
03/20/2014 24.46 25.07 24.46 24.92 105,316
03/19/2014 25.05 25.06 24.42 24.56 198,208
03/18/2014 24.84 25.29 24.8 25.15 136,093
03/17/2014 24.74 25.25 24.7 24.78 198,965
03/14/2014 24.52 24.92 24.04 24.84 157,015
03/13/2014 25 25.45 24.57 24.67 314,284
03/12/2014 24.32 24.9 23.83 24.9 433,796
03/11/2014 24.86 25.03 24.48 24.54 438,627
03/10/2014 24.87 25.1 24.765 24.91 226,914
03/07/2014 25.23 25.39 24.81 24.98 271,897
03/06/2014 24.91 25.48 24.65 25.02 206,771
03/05/2014 24.2 24.92 24.2 24.89 161,376
03/04/2014 23.33 24.59 23.03 24.3 309,556
03/03/2014 22.63 23.22 22.16 22.96 153,551
02/28/2014 23.14 23.3 22.85 22.98 129,156
02/27/2014 22.74 23.11 22.45 23.1 146,952
02/26/2014 22.74 23.2 22.62 22.87 95,518
02/25/2014 22.72 22.92 22.55 22.65 124,615
02/24/2014 22.7 23.045 22.508 22.77 180,687
02/21/2014 23 23.11 22.64 22.76 181,752
02/20/2014 22.9 23.24 22.78 23.15 153,738
02/19/2014 23.24 23.685 22.88 22.89 224,434
02/18/2014 23.26 23.47 23.07 23.36 197,227
02/14/2014 23.31 23.6 22.86 23.32 222,388
02/13/2014 21.14 23.65 21.14 23.31 350,883
02/12/2014 21.05 21.46 20.95 21.14 319,422
02/11/2014 20.46 21.11 20.29 21.05 140,162
02/10/2014 20.45 20.569 20.278 20.45 171,812
02/07/2014 20.16 20.66 20.16 20.49 188,491
02/06/2014 19.79 20.29 19.79 20.09 138,659
02/05/2014 19.71 19.94 19.425 19.79 154,785
02/04/2014 20.25 20.25 19.81 19.84 163,316
02/03/2014 21.01 21.1775 20.01 20.2 212,536
01/31/2014 21.28 21.54 21.04 21.1 234,565
01/30/2014 21.35 21.77 21.155 21.56 180,178
01/29/2014 21.37 21.76 21.16 21.21 151,158
01/28/2014 21.56 21.69 21.25 21.64 190,337
01/27/2014 22 22.215 21.47 21.48 188,350
01/24/2014 22.65 22.89 22.04 22.09 147,638
01/23/2014 23 23.02 22.67 22.87 178,848
01/22/2014 22.82 23.17 22.76 23.03 90,513
01/21/2014 23.02 23.1 22.64 22.82 170,188
01/17/2014 22.99 23.24 22.85 22.86 89,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?