NSIT

Insight Enterprises, Inc. Historical Stock Prices

$24.69
*  
1.065
4.14%
Get NSIT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NSIT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.71  25.71  24.50  24.69 412,691
09/19/2014 25.71 25.71 24.5 24.69 412,691
09/18/2014 25.55 25.865 25.33 25.755 208,187
09/17/2014 25.4 25.635 25.2 25.44 191,386
09/16/2014 24.96 25.51 24.9 25.33 150,377
09/15/2014 25.48 25.68 24.96 24.97 177,852
09/12/2014 25.91 25.98 25.28 25.55 130,132
09/11/2014 25.39 26.11 25.39 25.99 77,888
09/10/2014 25.29 25.705 25.24 25.57 188,892
09/09/2014 25.76 25.95 25.24 25.31 109,942
09/08/2014 25.9 26.1 25.51 25.74 117,382
09/05/2014 26.15 26.44 25.825 25.96 68,329
09/04/2014 26.3 26.74 26.17 26.26 119,648
09/03/2014 26.45 26.54 26.13 26.31 169,903
09/02/2014 26.3 26.59 25.75 26.35 101,949
08/29/2014 26.07 26.29 25.78 26.24 79,276
08/28/2014 26.13 26.18 25.88 26 84,728
08/27/2014 26.32 26.65 26.15 26.31 90,085
08/26/2014 26.19 26.43 26.09 26.33 108,302
08/25/2014 26.62 26.77 25.9 26.2 118,564
08/22/2014 26.64 26.89 26.19 26.46 94,011
08/21/2014 26.01 26.91 25.645 26.65 176,819
08/20/2014 26.74 26.966 25.96 25.99 185,562
08/19/2014 26.92 27.24 26.68 26.85 96,791
08/18/2014 26.68 27.06 26.6 26.93 144,169
08/15/2014 26.83 26.83 25.91 26.41 175,214
08/14/2014 26.98 26.98 26.4 26.51 66,852
08/13/2014 26.79 27.01 26.45 26.99 104,804
08/12/2014 27.08 27.318 26.36 26.63 108,677
08/11/2014 26.92 27.49 26.64 27.16 89,963
08/08/2014 26.51 26.89 26.2 26.75 93,449
08/07/2014 26.99 27.04 26.29 26.53 89,831
08/06/2014 26.49 27.33 26.49 26.84 142,526
08/05/2014 27.3 28.038 26.7 26.78 152,207
08/04/2014 27.5 27.85 27.14 27.45 189,133
08/01/2014 27.81 28.05 26.988 27.35 428,946
07/31/2014 27.12 27.8 26.26 26.27 262,028
07/30/2014 27.63 27.77 27.26 27.5 146,435
07/29/2014 27.56 27.77 27.27 27.36 143,619
07/28/2014 27.73 27.793 27.09 27.49 152,258
07/25/2014 27.92 28.07 27.55 27.7 155,178
07/24/2014 27.96 28.5 27.5 28.15 157,026
07/23/2014 28.17 28.51 27.77 27.97 81,382
07/22/2014 28.04 28.36 27.98 28.16 100,989
07/21/2014 28.12 28.506 27.67 27.82 161,167
07/18/2014 27.78 28.53 27.78 28.33 173,840
07/17/2014 27.7 28.1 27.7 27.86 219,142
07/16/2014 27.98 28.04 27.565 27.91 234,542
07/15/2014 28.15 28.31 27.61 27.8 236,562
07/14/2014 28.09 28.4 27.9 28.18 254,890
07/11/2014 27.82 28.06 27.61 27.83 156,793
07/10/2014 28.31 28.483 27.7 27.89 204,116
07/09/2014 28.9 29.8 28.501 28.67 184,734
07/08/2014 30.78 30.79 28.64 28.7 428,795
07/07/2014 30.52 30.74 29.15 29.31 420,963
07/03/2014 31.49 31.87 31.44 31.49 90,120
07/02/2014 31.45 31.76 31.17 31.46 126,131
07/01/2014 31 31.935 30.885 31.45 228,300
06/30/2014 30.64 30.99 30.26 30.74 255,737
06/27/2014 29.66 30.82 29.55 30.72 474,033
06/26/2014 29.44 30.15 29.18 29.83 258,738
06/25/2014 28.32 29.52 28.32 29.48 305,059
06/24/2014 28.19 28.9486 28.01 28.62 263,830
06/23/2014 28.86 28.86 28.1 28.25 206,905
06/20/2014 28.85 28.98 28.5 28.69 424,506
06/19/2014 29.03 29.11 28.525 28.9 266,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?