Nustar GP Holdings, LLC Historical Stock Prices

NSH 
$36.72
*  
0.32
0.88%
Get NSH Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading NSH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  35.67  36.85  36.02  36.72 57,618
03/03/2015 36.09 36.85 36.02 36.72 57,618
03/02/2015 36.52 36.86 35.84 36.4 112,662
02/27/2015 36.69 37.29 35.93 36.48 49,578
02/26/2015 36.33 36.56 36.11 36.51 34,867
02/25/2015 36.6 36.95 36.32 36.74 54,919
02/24/2015 36.6 37.13 36.25 36.37 48,023
02/23/2015 36.5 37 36.02 36.52 106,570
02/20/2015 37.08 37.43 36.52 36.77 54,612
02/19/2015 37.5 37.524 37.0101 37.15 30,562
02/18/2015 37.8 38.055 37.5 37.83 31,996
02/17/2015 37.56 38.29 37.51 37.71 66,712
02/13/2015 38.43 38.75 37.86 37.94 87,997
02/12/2015 38.41 38.62 37.8801 38.19 45,570
02/11/2015 38.35 38.38 37.18 37.95 75,188
02/10/2015 38.39 38.48 37.75 38.41 75,796
02/09/2015 38.95 39.46 38.12 38.25 65,290
02/06/2015 39 39.025 37.908 38.77 322,110
02/05/2015 38.6 39.14 37.74 38.49 111,840
02/04/2015 38.4 39.17 37.78 38.75 67,530
02/03/2015 38.16 39.532 37.59 38.76 274,526
02/02/2015 37.49 37.97 37.12 37.74 103,415
01/30/2015 35.1 37.71 35.1 37.37 158,829
01/29/2015 34.9 35.95 34.24 35.5 103,442
01/28/2015 35.08 35.58 34.49 34.64 72,617
01/27/2015 34.13 35.4 34 34.85 242,058
01/26/2015 34.03 35.2599 33.94 34.31 184,594
01/23/2015 34.09 34.91 33.83 33.83 117,249
01/22/2015 34.29 34.84 33.9 34.28 79,707
01/21/2015 32.8 34.1699 32.72 34.04 70,986
01/20/2015 32.65 33.0599 31.62 32.84 244,282
01/16/2015 32.56 33.22 32.25 32.81 907,207
01/15/2015 33.31 33.43 32.28 32.55 133,572
01/14/2015 31.08 33.26 30.77 33.02 149,262
01/13/2015 32.09 32.23 31.35 31.49 121,060
01/12/2015 32.98 33.11 31.95 32.03 142,961
01/09/2015 33.37 33.63 32.78 33.3 159,297
01/08/2015 32.3 33.6 31.85 33.25 136,680
01/07/2015 32.76 33.29 31.68 32.12 134,083
01/06/2015 33.6 34.04 32.01 32.48 168,230
01/05/2015 34.23 34.73 33.6 33.79 174,272
01/02/2015 34.39 35.06 33.99 34.57 467,344
12/31/2014 34.27 34.5 33.86 34.42 213,734
12/30/2014 34.29 34.48 34.1 34.35 111,704
12/29/2014 34.12 34.5 34 34.5 298,007
12/26/2014 33.96 34.2186 33.72 34.08 25,936
12/24/2014 34 34.3095 33.6601 33.96 40,782
12/23/2014 34.3 34.36 33.71 34.08 85,194
12/22/2014 33.8 34.335 33.66 34.3 79,255
12/19/2014 34.58 34.58 33.43 34.22 161,636
12/18/2014 35.12 35.47 34.35 34.58 114,023
12/17/2014 33.36 35.0999 33.36 34.46 418,158
12/16/2014 33.07 34.419 32.51 33.45 203,657
12/15/2014 32.55 33.71 31.67 33.47 185,365
12/12/2014 31.82 33.44 31.82 32.45 130,432
12/11/2014 31.91 33.61 31.9 32.93 222,933
12/10/2014 32.71 32.96 31.3 32.05 301,220
12/09/2014 32.24 33.47 32.24 33.4 248,393
12/08/2014 33.59 33.634 31.72 32.76 155,776
12/05/2014 33.81 34.1 33.15 34 703,045
12/04/2014 33.98 34.74 33.5501 34.2 730,472
12/03/2014 33.87 35.35 33.65 34.2 116,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?