Historical Stock Prices

NSH 
$37.37
*  
1.87
5.27%
Get NSH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NSH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 35.1 37.71 35.1 37.37 158,829
01/29/2015 34.9 35.95 34.24 35.5 103,442
01/28/2015 35.08 35.58 34.49 34.64 72,617
01/27/2015 34.13 35.4 34 34.85 242,058
01/26/2015 34.03 35.2599 33.94 34.31 184,594
01/23/2015 34.09 34.91 33.83 33.83 117,249
01/22/2015 34.29 34.84 33.9 34.28 79,707
01/21/2015 32.8 34.1699 32.72 34.04 70,986
01/20/2015 32.65 33.0599 31.62 32.84 244,282
01/16/2015 32.56 33.22 32.25 32.81 907,207
01/15/2015 33.31 33.43 32.28 32.55 133,572
01/14/2015 31.08 33.26 30.77 33.02 149,262
01/13/2015 32.09 32.23 31.35 31.49 121,060
01/12/2015 32.98 33.11 31.95 32.03 142,961
01/09/2015 33.37 33.63 32.78 33.3 159,297
01/08/2015 32.3 33.6 31.85 33.25 136,680
01/07/2015 32.76 33.29 31.68 32.12 134,083
01/06/2015 33.6 34.04 32.01 32.48 168,230
01/05/2015 34.23 34.73 33.6 33.79 174,272
01/02/2015 34.39 35.06 33.99 34.57 467,344
12/31/2014 34.27 34.5 33.86 34.42 213,734
12/30/2014 34.29 34.48 34.1 34.35 111,704
12/29/2014 34.12 34.5 34 34.5 298,007
12/26/2014 33.96 34.2186 33.72 34.08 25,936
12/24/2014 34 34.3095 33.6601 33.96 40,782
12/23/2014 34.3 34.36 33.71 34.08 85,194
12/22/2014 33.8 34.335 33.66 34.3 79,255
12/19/2014 34.58 34.58 33.43 34.22 161,636
12/18/2014 35.12 35.47 34.35 34.58 114,023
12/17/2014 33.36 35.0999 33.36 34.46 418,158
12/16/2014 33.07 34.419 32.51 33.45 203,657
12/15/2014 32.55 33.71 31.67 33.47 185,365
12/12/2014 31.82 33.44 31.82 32.45 130,432
12/11/2014 31.91 33.61 31.9 32.93 222,933
12/10/2014 32.71 32.96 31.3 32.05 301,220
12/09/2014 32.24 33.47 32.24 33.4 248,393
12/08/2014 33.59 33.634 31.72 32.76 155,776
12/05/2014 33.81 34.1 33.15 34 703,045
12/04/2014 33.98 34.74 33.5501 34.2 730,472
12/03/2014 33.87 35.35 33.65 34.2 116,335
12/02/2014 32.09 34.27 32.09 33.75 248,788
12/01/2014 34.17 34.45 30.77 32.31 799,284
11/28/2014 36.5 36.5 34.31 34.36 129,505
11/26/2014 36.43 37.297 36.07 37.07 308,521
11/25/2014 35.84 36.5 35.44 36.5 169,907
11/24/2014 36.82 36.97 35.6 35.7 152,171
11/21/2014 36.41 37.12 36.08 36.82 272,604
11/20/2014 35.96 36.32 35.82 36.03 48,907
11/19/2014 36.04 36.43 35.73 36.05 43,346
11/18/2014 36.32 36.61 36 36.13 53,654
11/17/2014 36.08 36.53 35.8384 36.4 185,699
11/14/2014 36.1 36.91 36.01 36.33 113,150
11/13/2014 36.5 37.162 34.91 36.21 200,217
11/12/2014 36.13 36.86 36.13 36.72 157,798
11/11/2014 36.49 36.98 35.72 36.94 131,669
11/10/2014 37.6 37.6 36.4 36.66 98,984
11/07/2014 36.8 37.755 36.8 37.68 79,003
11/06/2014 36.35 37.06 36.01 36.94 123,131
11/05/2014 36.57 37.46 36.24 36.94 172,507
11/04/2014 38.33 38.78 36.495 36.57 159,030
11/03/2014 38.71 39.72 37.41 38.8 116,773
10/31/2014 41.6 41.6 39.1 39.16 142,910
10/30/2014 41.46 41.63 40.36 40.97 94,131
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?