Historical Stock Prices

NSH 
$37.58
*  
0.75
1.96%
Get NSH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NSH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 38.35 38.35 37.41 37.58 216,502
04/23/2015 37 38.54 37 38.33 728,792
04/22/2015 34.95 37.34 34.95 37.1 157,815
04/21/2015 35.04 35.4799 34.68 34.85 152,168
04/20/2015 34.42 35.16 34.36 35.05 75,605
04/17/2015 34.73 34.7735 34.46 34.51 46,705
04/16/2015 34.92 35.38 34.77 34.87 111,085
04/15/2015 34.9 35.56 34.9 35.1 180,272
04/14/2015 34.8 35.0481 34.69 34.9 54,376
04/13/2015 34.96 35.11 34.55 34.73 133,656
04/10/2015 34.24 35.09 34.24 34.91 109,356
04/09/2015 34.04 34.47 34.03 34.22 194,660
04/08/2015 34.53 34.59 34.04 34.11 76,134
04/07/2015 34.53 34.744 34.33 34.58 252,212
04/06/2015 35 35.32 34.51 34.62 540,662
04/02/2015 35.42 35.92 34.84 34.98 80,710
04/01/2015 35.1 36.18 35.1 35.58 143,669
03/31/2015 35.53 35.94 35.01 35.4 134,900
03/30/2015 35.44 35.98 35.44 35.81 65,699
03/27/2015 35.44 35.99 35.2554 35.32 137,809
03/26/2015 35.43 35.99 35.07 35.44 208,521
03/25/2015 35.26 35.72 35.22 35.37 291,102
03/24/2015 35.12 35.42 34.83 35.19 44,469
03/23/2015 34.37 35.35 34.15 35.13 103,145
03/20/2015 34.38 34.45 34.01 34.35 158,275
03/19/2015 34.12 34.23 33.73 34.23 129,853
03/18/2015 34.05 34.42 34.05 34.42 221,425
03/17/2015 34.24 34.44 34.05 34.05 77,307
03/16/2015 34.25 34.46 34.19 34.35 51,112
03/13/2015 34.22 34.56 34.0503 34.46 36,178
03/12/2015 34.52 34.8224 34.3701 34.45 57,390
03/11/2015 35.05 35.28 34.5 34.5 107,997
03/10/2015 35.26 35.83 34.25 34.97 167,977
03/09/2015 36.82 37.43 35.5 35.63 61,819
03/06/2015 37.4 37.74 36.82 36.94 99,994
03/05/2015 36.68 37.87 36.37 37.45 146,710
03/04/2015 36.51 36.99 36.11 36.7 71,475
03/03/2015 36.09 36.85 36.02 36.72 57,618
03/02/2015 36.52 36.86 35.84 36.4 112,662
02/27/2015 36.69 37.29 35.93 36.48 49,578
02/26/2015 36.33 36.56 36.11 36.51 34,867
02/25/2015 36.6 36.95 36.32 36.74 54,919
02/24/2015 36.6 37.13 36.25 36.37 48,023
02/23/2015 36.5 37 36.02 36.52 106,570
02/20/2015 37.08 37.43 36.52 36.77 54,612
02/19/2015 37.5 37.524 37.0101 37.15 30,562
02/18/2015 37.8 38.055 37.5 37.83 31,996
02/17/2015 37.56 38.29 37.51 37.71 66,712
02/13/2015 38.43 38.75 37.86 37.94 87,997
02/12/2015 38.41 38.62 37.8801 38.19 45,570
02/11/2015 38.35 38.38 37.18 37.95 75,188
02/10/2015 38.39 38.48 37.75 38.41 75,796
02/09/2015 38.95 39.46 38.12 38.25 65,290
02/06/2015 39 39.025 37.908 38.77 322,110
02/05/2015 38.6 39.14 37.74 38.49 111,840
02/04/2015 38.4 39.17 37.78 38.75 67,530
02/03/2015 38.16 39.532 37.59 38.76 274,526
02/02/2015 37.49 37.97 37.12 37.74 103,415
01/30/2015 35.1 37.71 35.1 37.37 158,829
01/29/2015 34.9 35.95 34.24 35.5 103,442
01/28/2015 35.08 35.58 34.49 34.64 72,617
01/27/2015 34.13 35.4 34 34.85 242,058
01/26/2015 34.03 35.2599 33.94 34.31 184,594
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?