NASDAQ Last Sale (NLS) Intraday Trade History:
Norfolk Souther Corporation (NSC)

NSC 
$112
*  
0.15
0.13%
Get NSC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSC

Norfolk Souther Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 112  8
15:59:59 $ 112   100
15:59:59 $ 112  100
15:59:59 $ 112.01   100
15:59:57 $ 112.01  100
15:59:56 $ 112.02   140
15:59:56 $ 112.01  100
15:59:55 $ 112.02   100
15:59:55 $ 112.01  100
15:59:55 $ 112.01   100
15:59:55 $ 112.02  100
15:59:55 $ 112.02   100
15:59:55 $ 112.01  100
15:59:55 $ 112.01   100
15:59:55 $ 112.01  100
15:59:55 $ 112.03   100
15:59:54 $ 112.02  100
15:59:54 $ 112.01   100
15:59:54 $ 112  100
15:59:53 $ 112   100
15:59:52 $ 111.99  100
15:59:52 $ 112   156
15:59:52 $ 112  100
15:59:52 $ 111.98   100
15:59:52 $ 111.982  434
15:59:52 $ 111.99   100
15:59:51 $ 112  100
15:59:51 $ 111.99   100
15:59:49 $ 111.98  100
15:59:49 $ 111.98   100
15:59:49 $ 111.98  100
15:59:49 $ 111.98   100
15:59:49 $ 111.97  100
15:59:49 $ 111.98   102
15:59:49 $ 111.97  100
15:59:46 $ 111.98   100
15:59:45 $ 111.98  100
15:59:45 $ 111.985   100
15:59:44 $ 111.97  118
15:59:44 $ 111.98   100
15:59:44 $ 111.97  100
15:59:44 $ 111.98   100
15:59:44 $ 111.98  100
15:59:44 $ 111.98   100
15:59:43 $ 111.97  100
15:59:43 $ 111.96   100
15:59:43 $ 112  100
15:59:41 $ 112   100
15:59:39 $ 111.99  200
15:59:38 $ 112   100