NASDAQ Last Sale (NLS) Intraday Trade History:
Norfolk Souther Corporation (NSC)

NSC 
$102.15
*  
1.50
1.45%
Get NSC Alerts
*Delayed - data as of Jul. 31, 2014 11:57 ET  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSC

Norfolk Souther Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:17:01 $ 101.974  170
12:16:25 $ 101.99   150
12:16:22 $ 101.99  100
12:16:22 $ 101.99   100
12:16:18 $ 102.01  100
12:16:18 $ 102   100
12:16:03 $ 102.03  100
12:16:03 $ 102.03   100
12:16:01 $ 102.005  100
12:16:01 $ 102.01   100
12:16:01 $ 102.01  100
12:16:01 $ 102.01   100
12:16:00 $ 102  100
12:15:58 $ 102.03   100
12:15:32 $ 102.03  100
12:15:14 $ 102.04   100
12:15:00 $ 102.09  100
12:15:00 $ 102.09   100
12:14:53 $ 102.12  100
12:14:51 $ 102.12   200
12:14:44 $ 102.08  100
12:14:33 $ 102.06   100
12:14:33 $ 102.09  100
12:14:32 $ 102.05   100
12:14:31 $ 102.055  100
12:14:31 $ 102.05   100
12:14:31 $ 102.05  100
12:14:31 $ 102.03   100
12:14:31 $ 102.03  100
12:14:16 $ 102.01   100
12:14:12 $ 102.0199  100
12:14:11 $ 102   100
12:14:06 $ 101.98  100
12:14:06 $ 101.98   100
12:14:06 $ 101.98  460
12:13:57 $ 102.0172   126
12:12:56 $ 102.04  100
12:12:35 $ 101.9901   150
12:12:02 $ 102.07  100
12:11:37 $ 102.06   100
12:11:31 $ 102.05  100
12:11:31 $ 102.05   100
12:11:31 $ 102.06  100
12:11:31 $ 102.06   100
12:11:28 $ 102.04  100
12:11:28 $ 102.05   100
12:11:24 $ 102.0499  100
12:11:17 $ 102.04   100
12:11:17 $ 102.05  100
12:11:17 $ 102.05   100