NASDAQ Last Sale (NLS) Intraday Trade History:
Norfolk Souther Corporation (NSC)

NSC 
$87.83
*  
0.27
0.31%
Get NSC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NSC

Norfolk Souther Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 87.84  100
16:03:00 $ 87.84   171
16:03:00 $ 87.84  200
16:02:59 $ 87.84   100
16:02:59 $ 87.84  100
16:02:59 $ 87.84   100
16:02:59 $ 87.85  100
16:02:59 $ 87.86   100
16:02:59 $ 87.87  100
16:02:59 $ 87.87   100
16:02:59 $ 87.87  100
16:02:59 $ 87.87   123
16:02:59 $ 87.865  103
16:02:58 $ 87.87   100
16:02:58 $ 87.87  100
16:02:58 $ 87.88   100
16:02:58 $ 87.885  100
16:02:58 $ 87.88   100
16:02:58 $ 87.88  235
16:02:58 $ 87.88   356
16:02:58 $ 87.88  100
16:02:57 $ 87.885   100
16:02:57 $ 87.885  100
16:02:56 $ 87.88   100
16:02:56 $ 87.88  100
16:02:56 $ 87.88   100
16:02:56 $ 87.885  100
16:02:56 $ 87.885   100
16:02:56 $ 87.89  100
16:02:56 $ 87.89   100
16:02:56 $ 87.88  200
16:02:56 $ 87.88   102
16:02:56 $ 87.88  200
16:02:56 $ 87.88   328
16:02:56 $ 87.88  100
16:02:56 $ 87.88   100
16:02:56 $ 87.88  100
16:02:55 $ 87.88   116
16:02:55 $ 87.88  100
16:02:55 $ 87.88   186
16:02:55 $ 87.88  100
16:02:55 $ 87.885   184
16:02:55 $ 87.885  100
16:02:55 $ 87.885   616
16:02:55 $ 87.885  201
16:02:54 $ 87.885   800
16:02:54 $ 87.885  100
16:02:54 $ 87.885   300
16:02:53 $ 87.885  200
16:02:53 $ 87.885   119