Norfolk Souther Corporation (NSC) Option Chain

NSC 
$101.97
*  
1.82
1.75%
Get NSC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSC Options:  Type:

Option Chain for Norfolk Souther Corporation ( NSC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 9.50 10.60 0 NSC 92 Jan 30, 2015 1.55 0.15 0 5
Jan 30, 2015 8.50 9.60 0 NSC 93 Jan 30, 2015 0.05 0.15 0 5
Jan 30, 2015 7.80 9.50 0 NSC 94 Jan 30, 2015 0.05 0.15 0 78
Jan 30, 2015 11.30 6.80 8.50 0 2 NSC 95 Jan 30, 2015 0.05 0.15 0 122
Jan 30, 2015 5.80 7.50 0 NSC 96 Jan 30, 2015 0.05 0.15 0 106
Jan 30, 2015 7.80 4.60 5.60 0 4 NSC 97 Jan 30, 2015 0.07 0.05 0 1278
Jan 30, 2015 3.80 4.60 0 NSC 98 Jan 30, 2015 0.05 0.15 0 82
Jan 30, 2015 4.90 2.80 3.60 0 5 NSC 99 Jan 30, 2015 0.18 0.13 0.05 3 184
Jan 30, 2015 3.24 -0.56 1.85 2.55 1 3 NSC 100 Jan 30, 2015 0.05 -0.10 0.05 1 1502
Jan 30, 2015 5.30 0.85 1.55 0 32 NSC 101 Jan 30, 2015 0.35 0.10 0 114
Jan 30, 2015 0.90 0.05 0.05 0.50 4 24 NSC 102 Jan 30, 2015 0.40 0.25 6 275
Jan 30, 2015 0.40 -0.80 0.40 4 42 NSC 103 Jan 30, 2015 0.80 -0.25 0.35 1.15 20 197
Jan 30, 2015 0.05 -0.35 0.25 4 124 NSC 104 Jan 30, 2015 1.29 0.60 2.15 0 153
Jan 30, 2015 0.10 0.20 0 178 NSC 105 Jan 30, 2015 1.70 0.15 1.55 3.20 5 369
Jan 30, 2015 0.05 -0.15 0.10 0 806 NSC 106 Jan 30, 2015 2.24 2.55 4.30 0 92
Jan 30, 2015 0.15 0.05 0 225 NSC 107 Jan 30, 2015 1.60 3.50 5.20 0 76
Jan 30, 2015 0.05 0.05 0 136 NSC 108 Jan 30, 2015 5.90 3.90 4.50 6.20 1 2
Jan 30, 2015 0.13 0.15 0 242 NSC 109 Jan 30, 2015 2.75 5.50 7.30 0 4
Jan 30, 2015 0.12 0.05 0 272 NSC 110 Jan 30, 2015 4.05 6.40 8.30 0 23
Jan 30, 2015 0.05 0.05 0 104 NSC 111 Jan 30, 2015 8.40 7.50 9.30 0 14
Jan 30, 2015 0.08 0.15 0 100 NSC 112 Jan 30, 2015 5.80 8.50 10.30 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.