Norfolk Souther Corporation (NSC) Option Chain

NSC 
$109.05
*  
0.07
0.06%
Get NSC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSC Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Norfolk Souther Corporation ( NSC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.90 8.70 10.60 0 65 NSC 99 Dec 20, 2014 0.45 0.05 0 168
Dec 20, 2014 8.60 4.18 8.00 9.60 2 225 NSC 100 Dec 20, 2014 0.15 0.10 0.05 0 395
Dec 20, 2014 2.85 6.80 8.60 0 21 NSC 101 Dec 20, 2014 0.07 0.05 0 463
Dec 20, 2014 3.00 5.30 8.00 0 5 NSC 102 Dec 20, 2014 0.11 0.05 0 176
Dec 20, 2014 6.31 3.86 5.90 6.60 2 134 NSC 103 Dec 20, 2014 2.20 0.05 0 1873
Dec 20, 2014 3.38 -0.12 4.00 5.60 0 101 NSC 104 Dec 20, 2014 0.05 0.10 7 1407
Dec 20, 2014 3.70 0.09 3.50 4.60 13 675 NSC 105 Dec 20, 2014 0.05 0.05 5 743
Dec 20, 2014 2.65 2.35 2.45 3.60 6 250 NSC 106 Dec 20, 2014 0.09 -0.06 0.05 25 258
Dec 20, 2014 1.69 1.34 1.95 2.55 1 177 NSC 107 Dec 20, 2014 0.60 0.05 0 137
Dec 20, 2014 1.10 0.54 0.45 1.60 12 224 NSC 108 Dec 20, 2014 0.36 -4.47 0.10 20 146
Dec 20, 2014 0.20 -0.05 0.05 0.60 10 74 NSC 109 Dec 20, 2014 0.75 -0.75 0.30 1 162
Dec 20, 2014 0.08 -0.07 0.10 43 1317 NSC 110 Dec 20, 2014 1.50 0.55 1.30 3 667
Dec 20, 2014 0.05 -0.01 0.05 5 359 NSC 111 Dec 20, 2014 2.53 0.13 1.45 3.10 8 95
Dec 20, 2014 0.03 0.05 0 21 NSC 112 Dec 20, 2014 9.84 2.05 4.60 0 5
Dec 20, 2014 0.03 -0.01 0.05 20 32 NSC 113 Dec 20, 2014 4.41 -6.19 3.40 5.10 20 1611
Dec 20, 2014 0.15 0.05 0 2 NSC 114 Dec 20, 2014 5.60 -6.27 4.40 6.10 10 516
Dec 20, 2014 0.05 0.05 0 4312 NSC 115 Dec 20, 2014 7.90 5.40 7.10 0 114
Dec 20, 2014 0.12 0.05 0 13 NSC 116 Dec 20, 2014 1.80 6.30 8.20 5 8
Dec 20, 2014 0.90 0.05 0 15 NSC 117 Dec 20, 2014 2.00 6.50 10.00 0 3
Dec 20, 2014 0.05 0.05 0 3 NSC 118 Dec 20, 2014 7.50 11.00 0
Dec 20, 2014 0.49 0.05 0 34 NSC 119 Dec 20, 2014 3.80 9.30 11.90 0 0
Dec 26, 2014 8.30 11.60 0 NSC 99 Dec 26, 2014 1.00 0.35 0 22
Dec 26, 2014 4.90 7.90 9.90 0 30 NSC 100 Dec 26, 2014 1.65 0.25 0 80
Dec 26, 2014 2.55 6.90 8.70 0 8 NSC 101 Dec 26, 2014 1.70 0.30 0 35
Dec 26, 2014 2.30 5.90 7.70 0 13 NSC 102 Dec 26, 2014 0.05 0.35 0
Dec 26, 2014 4.70 5.10 6.80 0 137 NSC 103 Dec 26, 2014 0.35 0.10 0.45 0 74
Dec 26, 2014 2.30 4.30 5.80 0 34 NSC 104 Dec 26, 2014 0.26 -0.44 0.15 0.40 1 16
Dec 26, 2014 4.15 0.19 3.50 4.90 2 103 NSC 105 Dec 26, 2014 1.90 0.25 0.60 0 59
Dec 26, 2014 3.60 1.05 2.70 4.00 2 25 NSC 106 Dec 26, 2014 0.55 -3.35 0.35 0.60 18 27
Dec 26, 2014 2.60 0.70 2.00 3.20 1 91 NSC 107 Dec 26, 2014 4.76 0.50 0.85 0 61
Dec 26, 2014 1.35 1.40 2.35 0 76 NSC 108 Dec 26, 2014 6.20 0.75 1.20 0 25
Dec 26, 2014 1.35 0.90 1.05 1.70 2 16 NSC 109 Dec 26, 2014 1.27 1.10 1.65 8
Dec 26, 2014 0.98 0.23 0.75 1.20 2 33 NSC 110 Dec 26, 2014 8.27 1.55 2.75 0 15
Dec 26, 2014 0.48 -1.98 0.40 0.75 30 24 NSC 111 Dec 26, 2014 8.04 2.15 3.50 0 24
Dec 26, 2014 0.25 0.10 0.50 0 14 NSC 112 Dec 26, 2014 1.20 2.75 4.60 0 31
Dec 26, 2014 0.30 0.05 0.35 0 45 NSC 113 Dec 26, 2014 3.50 5.70 0
Dec 26, 2014 0.25 0.25 0 77 NSC 114 Dec 26, 2014 7.00 4.30 6.30 0 20
Dec 26, 2014 0.21 0.25 0 17 NSC 115 Dec 26, 2014 13.19 5.10 7.20 0 10
Dec 26, 2014 0.25 0 NSC 116 Dec 26, 2014 6.10 8.80 0
Dec 26, 2014 0.20 0.20 0 24 NSC 117 Dec 26, 2014 4.60 6.50 10.00 0 1
Dec 26, 2014 0.20 0.20 0 23 NSC 118 Dec 26, 2014 8.00 10.70 0
Dec 26, 2014 1.20 0.25 0 30 NSC 119 Dec 26, 2014 3.60 8.40 12.00 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.