Norfolk Souther Corporation (NSC) Option Chain

NSC 
$107
*  
0.42
0.39%
Get NSC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NSC Options:  Type:

Option Chain for Norfolk Souther Corporation ( NSC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0 NSC 100.00 Aug 29, 2014 0.05 0 4
Aug 29, 2014 1.70 0 0 NSC 101.00 Aug 29, 2014 0
Aug 29, 2014 4.27 0 0 NSC 102.00 Aug 29, 2014 0.70 0 9
Aug 29, 2014 0 NSC 103.00 Aug 29, 2014 0.15 0 80
Aug 29, 2014 2.69 0 0 NSC 104.00 Aug 29, 2014 0.20 0 126
Aug 29, 2014 1.59 0 0 NSC 105.00 Aug 29, 2014 0.50 0 88
Aug 29, 2014 0.55 -0.38 0 0 NSC 106.00 Aug 29, 2014 0.29 0 30
Aug 29, 2014 0.09 0 56 NSC 107.00 Aug 29, 2014 0
Aug 29, 2014 0.07 0 63 NSC 108.00 Aug 29, 2014 3.50 0 0
Aug 29, 2014 0.15 0 31 NSC 109.00 Aug 29, 2014 3.60 0 0
Aug 29, 2014 0.10 0 16 NSC 110.00 Aug 29, 2014 0
Aug 29, 2014 0.06 0 3 NSC 111.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 112.00 Aug 29, 2014 8.80 0 0
Aug 29, 2014 0.05 0 5 NSC 113.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 114.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 115.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 116.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 117.00 Aug 29, 2014 0
Aug 29, 2014 0 NSC 97.00 Aug 29, 2014 0.73 0 10
Aug 29, 2014 0 NSC 98.00 Aug 29, 2014 0.02 0 12
Aug 29, 2014 0 NSC 99.00 Aug 29, 2014 1.05 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.