Historical Stock Prices

NSC 
$109.05
*  
0.07
0.06%
Get NSC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 109.18 109.6 108.09 109.05 3,010,206
12/18/2014 106.78 109 106.67 108.98 3,753,429
12/17/2014 102.49 105.59 101.45 105.25 3,251,430
12/16/2014 101.25 104.45 101.06 102.33 2,335,082
12/15/2014 102.16 103.07 101.36 101.67 2,538,577
12/12/2014 102.1 104.07 101.54 101.55 2,980,059
12/11/2014 102.39 103.79 101.15 102.63 2,511,847
12/10/2014 103.52 103.69 101.02 101.28 2,427,255
12/09/2014 102.15 104.11 101.43 104.08 2,312,480
12/08/2014 106.49 106.49 102.83 103.4 2,849,276
12/05/2014 108.17 108.87 106.73 107.07 2,943,969
12/04/2014 110.5 111.04 106.98 107.3 3,496,266
12/03/2014 109.65 111.93 109.62 111.89 2,570,585
12/02/2014 106.47 109.37 105.83 109.3 3,584,424
12/01/2014 111.08 111.08 104.48 106.36 5,432,886
11/28/2014 116.79 116.84 111.36 111.64 2,390,539
11/26/2014 117.03 117.31 116.5862 117.2 716,534
11/25/2014 116.62 117.64 116.53 117.13 1,168,555
11/24/2014 115.7 116.92 115.6 116.35 960,299
11/21/2014 116.17 116.17 114.68 115.36 1,700,698
11/20/2014 114.55 115.435 114.53 115.38 875,759
11/19/2014 115.06 115.59 114.43 115.17 1,151,829
11/18/2014 115.78 116.41 114.84 115.38 1,055,356
11/17/2014 115.28 116.22 114.85 115.83 1,236,007
11/14/2014 115.48 116.5099 115.29 116.03 1,028,047
11/13/2014 116.87 116.92 115.16 115.45 1,834,020
11/12/2014 115.84 117.26 115.79 116.66 2,025,324
11/11/2014 116.56 116.98 115.72 116.63 1,744,676
11/10/2014 114.75 116.6 114.66 116.6 2,620,034
11/07/2014 113.93 114.4 111.9296 112.86 2,252,077
11/06/2014 110.31 111.15 109.5 110.72 1,694,994
11/05/2014 108.22 110.31 108.13 109.79 1,765,382
11/04/2014 109.43 110.1004 108.47 108.79 2,675,260
11/03/2014 110.5 110.95 108.55 109.41 2,623,617
10/31/2014 111.28 111.42 109.76 110.64 3,024,747
10/30/2014 109.91 110.39 109.08 109.54 2,304,714
10/29/2014 111.42 111.97 109.41 110.68 1,515,754
10/28/2014 109.79 111.38 109.79 111.3 1,596,091
10/27/2014 109.07 109.84 108.45 109.36 1,243,261
10/24/2014 108.12 109.44 107.66 109.39 1,496,776
10/23/2014 107.76 108.74 107 107.87 2,711,235
10/22/2014 106.51 109.69 106.31 106.5 4,253,003
10/21/2014 108.4 109.86 108.21 109.85 2,320,719
10/20/2014 105.66 107.23 105.18 107.07 2,054,354
10/17/2014 105.99 107.21 105.81 106.54 1,832,541
10/16/2014 102.55 106.12 102.29 104.8 2,743,947
10/15/2014 103.05 105.7 101.8001 105.2 2,732,533
10/14/2014 104.01 106.21 103.68 104.45 2,164,315
10/13/2014 106.33 111.25 102.81 103.21 5,190,051
10/10/2014 105.49 105.49 101.8 102.36 2,683,028
10/09/2014 108.58 108.9 105.14 105.43 2,500,116
10/08/2014 108.23 109.25 106.2335 109.15 2,322,338
10/07/2014 110.4 110.5 108.18 108.25 2,112,206
10/06/2014 112.93 113.5 111.05 111.11 1,802,910
10/03/2014 110.65 112.6 110.65 112.47 2,077,557
10/02/2014 109.26 110.35 108.8 110.12 2,037,241
10/01/2014 110.86 110.97 108.17 108.65 2,396,339
09/30/2014 111.45 113.41 111.21 111.6 2,342,287
09/29/2014 110.35 111.53 109.83 111.42 956,800
09/26/2014 109.96 111.72 109.8 111.31 1,151,745
09/25/2014 111.08 111.08 109.39 109.8 1,259,446
09/24/2014 110.31 111.61 110.1 111.45 1,226,480
09/23/2014 110.87 110.95 110 110.06 956,920
09/22/2014 112.09 112.61 110.95 111 1,496,001
09/19/2014 112.7 112.9499 111.94 112 1,668,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?