Norfolk Souther Corporation Historical Stock Prices

NSC 
$104
*  
0.38
0.37%
Get NSC Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  103.84  104.47  103.525  104 1,401,198
03/30/2015 104 104.47 103.525 104 1,402,556
03/27/2015 103.45 103.74 102.77 103.62 2,596,904
03/26/2015 101.97 104.35 101.96 103.91 3,044,139
03/25/2015 106.32 106.33 103.93 104.05 2,637,337
03/24/2015 106.33 107.01 105.84 106.07 1,796,586
03/23/2015 109.48 109.79 106.55 106.56 3,277,779
03/20/2015 110.61 111.76 110.43 110.43 3,114,255
03/19/2015 110.8 111.06 109.4242 110.31 1,404,351
03/18/2015 109.49 111.45 108.803 111.13 1,320,602
03/17/2015 110 110.44 109.72 109.88 1,323,933
03/16/2015 108.86 110.95 108.86 110.58 1,428,679
03/13/2015 109 109.2 108.14 108.65 1,233,024
03/12/2015 108.45 109.39 108.45 109.23 1,283,978
03/11/2015 107.76 108.7199 107.74 108.22 2,132,637
03/10/2015 108 108.38 107.39 107.58 2,342,590
03/09/2015 107.88 109.06 107.83 109.03 1,881,743
03/06/2015 108.13 109 107.84 108.21 1,698,024
03/05/2015 109.3 109.35 108.515 109.16 1,917,336
03/04/2015 107.75 109.14 107.49 108.94 2,330,375
03/03/2015 108.96 109.28 107.9 108.37 3,251,594
03/02/2015 109.61 110.25 109.36 110.25 2,227,114
02/27/2015 110.23 110.29 108.941 109.16 2,512,009
02/26/2015 110.8 111.12 109.71 109.95 2,955,779
02/25/2015 111.36 111.6399 110.58 110.84 1,133,651
02/24/2015 110.91 111.31 110.69 110.87 1,253,706
02/23/2015 111.03 111.15 110.42 110.93 1,598,989
02/20/2015 111.28 111.92 110.68 111.73 1,500,823
02/19/2015 110.77 112.05 110.54 111.59 1,836,191
02/18/2015 110.21 111.23 110.12 111.21 1,654,771
02/17/2015 109.4 110.75 109.24 110.67 1,652,134
02/13/2015 110.17 110.8899 109.5 109.91 1,576,045
02/12/2015 109.37 110.16 109.2901 110.08 1,242,454
02/11/2015 108.25 109.5 108.09 109.11 1,377,131
02/10/2015 108.35 108.88 107.67 108.6 1,644,259
02/09/2015 107.64 108.47 107.31 107.99 2,333,807
02/06/2015 108.17 108.49 107.34 107.79 2,818,160
02/05/2015 106.64 108.1693 106.54 107.85 2,651,512
02/04/2015 105.99 106.96 105.69 106.35 2,845,673
02/03/2015 105.25 107.38 104.64 107.27 2,753,936
02/02/2015 102.2 104.06 102.093 104.03 2,113,560
01/30/2015 102.66 103.37 101.92 101.97 2,527,110
01/29/2015 102.88 104.0199 101.96 103.79 1,897,872
01/28/2015 105.04 105.23 102.91 103 2,040,480
01/27/2015 104.88 105.06 103.39 104.19 2,110,407
01/26/2015 102.24 107.28 101.46 106.11 2,763,922
01/23/2015 106.13 106.13 104.75 104.78 1,924,385
01/22/2015 105.45 106.55 105.11 106.09 1,474,116
01/21/2015 103.19 104.98 102.6 104.35 1,272,352
01/20/2015 104 104.34 102.78 103.45 2,001,187
01/16/2015 101.79 103.67 101.79 103.58 2,511,975
01/15/2015 101.81 103.07 101.3 101.84 2,609,095
01/14/2015 99.82 101.52 99.8 101.07 3,238,483
01/13/2015 103.24 103.786 100.13 101.49 2,914,188
01/12/2015 102.21 102.69 101.02 101.97 3,320,404
01/09/2015 103.88 104.7 102.62 103.17 2,909,896
01/08/2015 103.71 104.92 102.92 103.99 3,064,419
01/07/2015 103.7 104.23 102.01 103 3,746,742
01/06/2015 105.57 105.87 102.54 103 4,236,308
01/05/2015 108.71 108.89 106.25 106.39 2,801,147
01/02/2015 110.7 111.0597 107.91 109.15 1,426,715
12/31/2014 111.23 111.23 109.41 109.61 1,048,452
12/30/2014 111.37 112.22 110.4 110.82 993,222
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?