Norfolk Souther Corporation Historical Stock Prices

NSC 
$111.77
*  
2.60
2.38%
Get NSC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  108.01  112.58  109.61  111.77 2,889,852
09/17/2014 109.47 112.58 109.47 111.77 2,894,917
09/16/2014 108.13 109.259 107.54 109.17 1,550,538
09/15/2014 108.07 108.39 107.32 108.17 889,244
09/12/2014 108.74 108.9174 107.56 107.89 867,268
09/11/2014 107.7 108.65 107.54 108.64 888,599
09/10/2014 108.87 109.13 107.75 107.99 1,485,425
09/09/2014 108.64 109.2 108.1201 108.78 1,240,145
09/08/2014 109.41 109.7 108.17 108.64 1,364,951
09/05/2014 108.67 109.61 108.2962 109.55 1,808,319
09/04/2014 106.6 109.22 106.6 108.56 1,731,695
09/03/2014 107.34 108.4899 107.34 107.96 1,267,709
09/02/2014 107 107.87 106.64 107.01 1,317,100
08/29/2014 106.8 107 106.29 107 699,298
08/28/2014 106.33 106.77 106.11 106.58 815,902
08/27/2014 106.14 106.93 106 106.82 1,238,638
08/26/2014 105.88 106.06 105.51 105.53 916,554
08/25/2014 105.95 106.08 105.38 105.55 590,206
08/22/2014 105.11 105.88 105.04 105.48 1,155,407
08/21/2014 106.57 106.62 104.22 105.18 2,992,173
08/20/2014 106.11 106.92 105.984 106.36 2,115,624
08/19/2014 106.17 106.59 105.8 106.08 1,103,032
08/18/2014 105.45 106.14 105.01 106.03 1,358,146
08/15/2014 104.45 104.68 103.53 104.49 1,178,176
08/14/2014 103.29 104.08 103.2 103.97 914,218
08/13/2014 102.49 103.37 102.49 103.23 902,957
08/12/2014 102.28 103.04 102.0101 102.45 1,053,521
08/11/2014 101.51 103.42 101.4 102.84 1,467,875
08/08/2014 100.09 101.44 99.824 101.37 1,720,816
08/07/2014 100.08 101.1 99.76 100 1,764,278
08/06/2014 99.98 100.85 99.63 100.09 1,662,773
08/05/2014 100.63 101.92 100.46 100.69 1,741,717
08/04/2014 101.21 101.42 99.86 101.37 2,143,158
08/01/2014 101.54 102.02 100.15 101.2 1,581,057
07/31/2014 103.46 103.46 101.55 101.66 1,341,713
07/30/2014 103.52 104.05 103.18 103.65 1,663,430
07/29/2014 105.25 105.4 103.435 103.46 1,879,767
07/28/2014 107.03 107.4 105.02 105.33 1,649,011
07/25/2014 107.63 107.89 107.12 107.5 989,093
07/24/2014 107.19 108.3 106.884 107.78 1,589,836
07/23/2014 108.42 108.84 106.05 106.84 1,922,363
07/22/2014 106.97 107.81 106.4 107.61 1,696,062
07/21/2014 105.72 106.37 105.52 106.22 1,148,520
07/18/2014 104.66 106.22 104.63 106.18 1,152,892
07/17/2014 104.51 105.47 104.33 104.38 1,479,510
07/16/2014 104.49 105.37 103.97 105.3 1,122,893
07/15/2014 104.07 105.11 104.07 104.35 2,011,111
07/14/2014 104.22 105.05 104.22 104.43 1,032,245
07/11/2014 102.45 104.06 102.3 103.95 1,356,034
07/10/2014 102.25 102.72 101.83 102.41 1,365,426
07/09/2014 103.28 103.83 102.83 103.4 963,013
07/08/2014 103.18 103.49 102.26 102.69 1,393,778
07/07/2014 103.58 103.84 103.01 103.23 1,190,352
07/03/2014 103.82 104.29 103.48 103.84 782,536
07/02/2014 103.08 103.63 102.31 103.56 1,664,265
07/01/2014 103.21 103.75 102.47 102.55 1,829,603
06/30/2014 102.67 104.58 102.265 103.03 1,853,656
06/27/2014 101.17 101.97 101.02 101.65 2,032,198
06/26/2014 102.39 102.47 101.16 101.64 2,002,297
06/25/2014 102.18 102.75 101.7 102.3 1,361,405
06/24/2014 103.15 103.63 102.09 102.13 1,150,485
06/23/2014 104.27 104.628 103.0701 103.35 1,228,888
06/20/2014 103.45 104.49 103.185 104.41 1,633,335
06/19/2014 102.72 103.38 102.4 103.16 1,068,004
06/18/2014 101.68 102.89 101.5201 102.82 1,345,910
06/17/2014 101.32 101.81 100.76 101.5 1,124,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?