Historical Stock Prices

NSC 
$105.48
*  
0.30
0.29%
Get NSC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NSC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 105.11 105.88 105.04 105.48 1,155,407
08/21/2014 106.57 106.62 104.22 105.18 2,992,173
08/20/2014 106.11 106.92 105.984 106.36 2,115,624
08/19/2014 106.17 106.59 105.8 106.08 1,103,032
08/18/2014 105.45 106.14 105.01 106.03 1,358,146
08/15/2014 104.45 104.68 103.53 104.49 1,178,176
08/14/2014 103.29 104.08 103.2 103.97 914,218
08/13/2014 102.49 103.37 102.49 103.23 902,957
08/12/2014 102.28 103.04 102.0101 102.45 1,053,521
08/11/2014 101.51 103.42 101.4 102.84 1,467,875
08/08/2014 100.09 101.44 99.824 101.37 1,720,816
08/07/2014 100.08 101.1 99.76 100 1,764,278
08/06/2014 99.98 100.85 99.63 100.09 1,662,773
08/05/2014 100.63 101.92 100.46 100.69 1,741,717
08/04/2014 101.21 101.42 99.86 101.37 2,143,158
08/01/2014 101.54 102.02 100.15 101.2 1,581,057
07/31/2014 103.46 103.46 101.55 101.66 1,341,713
07/30/2014 103.52 104.05 103.18 103.65 1,663,430
07/29/2014 105.25 105.4 103.435 103.46 1,879,767
07/28/2014 107.03 107.4 105.02 105.33 1,649,011
07/25/2014 107.63 107.89 107.12 107.5 989,093
07/24/2014 107.19 108.3 106.884 107.78 1,589,836
07/23/2014 108.42 108.84 106.05 106.84 1,922,363
07/22/2014 106.97 107.81 106.4 107.61 1,696,062
07/21/2014 105.72 106.37 105.52 106.22 1,148,520
07/18/2014 104.66 106.22 104.63 106.18 1,152,892
07/17/2014 104.51 105.47 104.33 104.38 1,479,510
07/16/2014 104.49 105.37 103.97 105.3 1,122,893
07/15/2014 104.07 105.11 104.07 104.35 2,011,111
07/14/2014 104.22 105.05 104.22 104.43 1,032,245
07/11/2014 102.45 104.06 102.3 103.95 1,356,034
07/10/2014 102.25 102.72 101.83 102.41 1,365,426
07/09/2014 103.28 103.83 102.83 103.4 963,013
07/08/2014 103.18 103.49 102.26 102.69 1,393,778
07/07/2014 103.58 103.84 103.01 103.23 1,190,352
07/03/2014 103.82 104.29 103.48 103.84 782,536
07/02/2014 103.08 103.63 102.31 103.56 1,664,265
07/01/2014 103.21 103.75 102.47 102.55 1,829,603
06/30/2014 102.67 104.58 102.265 103.03 1,853,656
06/27/2014 101.17 101.97 101.02 101.65 2,032,198
06/26/2014 102.39 102.47 101.16 101.64 2,002,297
06/25/2014 102.18 102.75 101.7 102.3 1,361,405
06/24/2014 103.15 103.63 102.09 102.13 1,150,485
06/23/2014 104.27 104.628 103.0701 103.35 1,228,888
06/20/2014 103.45 104.49 103.185 104.41 1,633,335
06/19/2014 102.72 103.38 102.4 103.16 1,068,004
06/18/2014 101.68 102.89 101.5201 102.82 1,345,910
06/17/2014 101.32 101.81 100.76 101.5 1,124,906
06/16/2014 101.1 102.08 100.73 101.56 1,391,730
06/13/2014 100.52 101.315 100.43 101.16 981,657
06/12/2014 101.54 101.56 100 100.2 1,121,311
06/11/2014 101.6 102.17 101.375 101.75 902,740
06/10/2014 102.93 103.05 101.24 101.92 1,121,282
06/09/2014 101.76 102.89 101.7 102.4 1,333,390
06/06/2014 100.62 101.94 100.415 101.76 1,132,296
06/05/2014 99.32 100.58 99.29 100.49 1,562,668
06/04/2014 98.81 99.42 98.71 99.18 1,191,410
06/03/2014 99.63 100.07 98.54 98.88 2,007,917
06/02/2014 101.06 101.53 100.42 100.58 1,215,860
05/30/2014 100.81 101.33 100.41 100.75 1,472,262
05/29/2014 100.48 101.08 100.27 101.04 934,575
05/28/2014 99.9 100.75 99.7501 100.14 1,024,077
05/27/2014 99.84 100 99.58 99.81 1,055,165
05/23/2014 99.26 100.13 99.16 99.2 2,112,891
05/22/2014 98.85 99.44 98.335 99.04 998,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?