Historical Stock Prices

NS 
$65.53
*  
0.51
0.78%
Get NS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 65.03 65.9 64.5 65.53 403,011
10/23/2014 64.57 65.43 63.651 65.02 456,119
10/22/2014 65.11 65.5 63.83 64.43 2,779,752
10/21/2014 63.9 65.48 63.425 65.16 941,423
10/20/2014 61.79 64.4975 61.79 63.71 687,912
10/17/2014 62.21 63.53 58.93 61.7 668,291
10/16/2014 58.56 62.69 58.35 61.71 769,163
10/15/2014 55.19 59.97 53.42 59.6 734,570
10/14/2014 56.51 58.27 53.06 55.1 1,169,750
10/13/2014 61.05 61.05 56.15 56.81 1,377,674
10/10/2014 62.42 63.165 56.5201 60.78 1,218,292
10/09/2014 64.28 64.28 61.65 62.9 596,770
10/08/2014 64.6 64.714 61.91 64.48 561,639
10/07/2014 65.29 65.86 64.12 64.66 482,690
10/06/2014 65.34 65.82 64.51 65.53 234,128
10/03/2014 65 65.87 63.94 65.34 192,227
10/02/2014 65.62 65.62 63.43 65.01 507,872
10/01/2014 65.83 66.944 65.05 65.45 909,379
09/30/2014 64.51 66 63.6691 65.94 465,606
09/29/2014 63.93 64.61 63.4201 64.49 181,273
09/26/2014 62.08 64.3971 62.08 64.22 168,270
09/25/2014 63.92 63.99 62.83 63.16 210,181
09/24/2014 64.04 64.35 62.857 63.77 271,709
09/23/2014 65.38 65.99 64.07 64.1 339,760
09/22/2014 66 66.31 64.86 65.35 455,137
09/19/2014 66.13 66.79 65.72 66.03 427,506
09/18/2014 65.39 66.2 64.68 65.78 275,426
09/17/2014 65.2 65.61 64.467 65.24 250,218
09/16/2014 63.79 65.52 63.79 65.25 445,750
09/15/2014 65.03 65.1 62.621 64.05 462,068
09/12/2014 67.06 67.06 65.06 65.19 335,541
09/11/2014 67.09 67.73 66.683 67.06 343,881
09/10/2014 67.23 67.5 66.825 67.08 307,370
09/09/2014 66.86 67.55 66.62 67.11 274,344
09/08/2014 66.68 67.388 66.54 66.94 335,419
09/05/2014 66.3 66.92 66.15 66.77 263,963
09/04/2014 65.76 66.47 65.12 66.29 211,456
09/03/2014 66.18 66.23 65.6 65.73 200,414
09/02/2014 66.01 66.34 65.945 66.09 250,628
08/29/2014 65.88 66.17 65.6326 66.09 250,957
08/28/2014 65.5 66.27 65.5 65.65 187,776
08/27/2014 65.8 66.03 65.4175 65.51 201,112
08/26/2014 65.31 65.72 65.02 65.64 314,472
08/25/2014 65.57 65.623 64.74 64.99 204,907
08/22/2014 65.53 65.73 65.3 65.35 182,112
08/21/2014 65.13 65.64 64.99 65.48 239,714
08/20/2014 65.09 65.25 64.9 64.99 192,793
08/19/2014 65 65.25 64.78 65.09 310,003
08/18/2014 64.45 65 64.29 64.97 348,631
08/15/2014 64.1 64.5 63.72 64.4 363,040
08/14/2014 64.36 64.7 64.11 64.21 252,280
08/13/2014 64.05 64.6 63.85 64.13 155,982
08/12/2014 64.15 64.86 63.99 64.07 278,622
08/11/2014 63.36 64.9 63.14 63.99 517,172
08/08/2014 62.46 63.31 61.665 63.13 233,714
08/07/2014 62.13 62.9837 61.76 62.12 476,169
08/06/2014 61.9 62.32 61.02 61.76 472,601
08/05/2014 62.48 62.52 61.67 61.98 412,073
08/04/2014 62.18 62.979 61.8 62.53 375,501
08/01/2014 62.54 63.57 62.2 63.24 371,234
07/31/2014 63.91 64.14 61.81 62.84 517,433
07/30/2014 65.86 65.98 63.66 64 525,569
07/29/2014 65.95 66.35 65.25 65.45 310,775
07/28/2014 66.26 67 65.49 65.77 441,202
07/25/2014 64.92 65.9 64 65.35 571,164
07/24/2014 64.2 64.8 63.14 64.2 702,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?