Nustar Energy L.P. Historical Stock Prices

NS 
$61.08
*  
1.84
3.11%
Get NS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NS now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  59.30  61.92  58.605  61.08 519,208
01/29/2015 58.73 59.95 56.842 59.24 334,062
01/28/2015 59.92 60.2 58.15 58.43 232,374
01/27/2015 60.39 60.99 59.1 59.68 279,474
01/26/2015 60.1 60.79 59.35 60.71 449,170
01/23/2015 60.21 61.03 59.5 59.72 265,012
01/22/2015 60.54 61.35 59.39 60.09 323,785
01/21/2015 58.58 60.55 57.53 60.5 292,173
01/20/2015 58.25 60.38 57.23 58.46 884,741
01/16/2015 59.39 60.28 58.33 59.46 824,309
01/15/2015 59.58 59.95 58.44 59.54 395,481
01/14/2015 56.8 58.79 55.78 58.69 355,070
01/13/2015 57 57.44 56.1801 56.9 292,998
01/12/2015 57.43 57.5359 56.355 56.8 412,356
01/09/2015 57.39 57.8915 56.83 57.6 189,153
01/08/2015 55.82 57.73 55.56 57.46 360,131
01/07/2015 56.4 56.87 55.07 55.82 395,007
01/06/2015 56.61 57.22 54.58 55.53 369,319
01/05/2015 58 58.29 56.54 57.17 431,282
01/02/2015 57.85 59.22 57.262 59.22 248,138
12/31/2014 56.65 58.5 56.65 57.75 361,853
12/30/2014 56.71 57.14 56.567 56.97 504,507
12/29/2014 57.34 57.4 56.3 56.85 312,280
12/26/2014 57.17 57.64 56.82 57.39 113,245
12/24/2014 56.86 57.81 56.77 57.17 103,542
12/23/2014 56.58 57.09 55.62 56.93 213,453
12/22/2014 57 57.51 55.32 56.14 314,658
12/19/2014 57.04 57.27 56.1 57.04 696,547
12/18/2014 59.33 59.33 54.305 57.04 496,036
12/17/2014 54.01 56.375 54.01 55.53 659,072
12/16/2014 52.75 55.77 52.06 53.82 617,868
12/15/2014 54.37 54.87 52.2 53.42 466,897
12/12/2014 54.29 54.91 52.63 54.52 585,330
12/11/2014 52.42 55.26 52.2923 53.63 477,674
12/10/2014 53.15 53.55 51.61 52.66 677,453
12/09/2014 52 54.91 52 54.37 516,310
12/08/2014 54.32 54.52 52.125 52.66 649,382
12/05/2014 56.17 56.17 54.58 54.68 999,390
12/04/2014 56.5 57.67 55.66 55.98 936,954
12/03/2014 54.9 57.12 54.45 56.26 503,572
12/02/2014 52.15 56.06 52 54.32 1,256,160
12/01/2014 55.68 55.8 50.906 52.38 1,467,646
11/28/2014 58.74 58.85 56 56 549,472
11/26/2014 58.39 60.09 58.0198 60.04 380,203
11/25/2014 58.27 58.8 58.03 58.42 578,789
11/24/2014 61 61.0983 57.98 58.02 643,771
11/21/2014 60.3 61.31 59.79 61.02 1,912,365
11/20/2014 59.36 60.24 59.06 60.07 553,259
11/19/2014 59.7 60.46 58.96 59.77 443,758
11/18/2014 60.24 60.66 58.82 59.8 494,957
11/17/2014 57.8 60.35 57.44 60.23 827,027
11/14/2014 58.34 58.82 56.28 58.8 1,041,102
11/13/2014 60.1 60.84 57.23 57.69 693,064
11/12/2014 60.5 60.8 60.05 60.13 566,872
11/11/2014 60.05 61.01 59.89 60.72 436,693
11/10/2014 59.91 60.74 59.9 60.14 394,661
11/07/2014 59.97 61.22 59.94 60.2 623,154
11/06/2014 61.37 61.37 59.45 60.1 474,873
11/05/2014 60.78 62.41 60.1 61.48 773,378
11/04/2014 61.75 62.33 59.6 60.47 636,196
11/03/2014 60.5 63.37 59.52 62.5 1,284,014
10/31/2014 64.24 64.24 60.07 60.8 1,144,000
10/30/2014 64.95 64.95 62.3 62.68 434,800
10/29/2014 64.48 65 63.873 64.95 347,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?