Nustar Energy L.P. Historical Stock Prices

NS 
$56.51
*  
1.13
2.04%
Get NS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.44  56.68  55.02  56.51 262,513
07/28/2015 55.51 56.68 55.02 56.51 262,513
07/27/2015 55.23 56.15 54.5 55.38 291,647
07/24/2015 55.17 57.54 55.17 55.81 358,244
07/23/2015 55.29 55.99 54.94 55.28 358,699
07/22/2015 55 55.48 54.43 55.02 229,418
07/21/2015 54.91 56.73 54.51 54.9 450,956
07/20/2015 56.34 56.4 54.94 55 470,332
07/17/2015 57.23 57.99 56.22 56.41 562,303
07/16/2015 57.32 57.96 57.16 57.65 303,284
07/15/2015 59.05 59.49 57.83 57.97 259,934
07/14/2015 58.51 60 58.51 59.54 232,896
07/13/2015 59.36 60.21 58.86 59.24 364,885
07/10/2015 59.52 60.39 59.3 59.77 154,321
07/09/2015 59.66 60.2399 59.25 59.4 232,280
07/08/2015 59.58 60.4 58.765 59.14 204,492
07/07/2015 58.66 60.24 58.14 60.05 343,211
07/06/2015 59.12 59.41 58.18 58.72 321,367
07/02/2015 59.7 60.48 59.28 59.47 252,396
07/01/2015 59.4 60.39 59 60 227,028
06/30/2015 60.33 60.81 58.81 59.35 267,079
06/29/2015 60.21 61.19 59.92 60.03 377,278
06/26/2015 61.7 62.34 60.5 60.89 856,661
06/25/2015 62.5 62.66 61.76 61.77 216,032
06/24/2015 62.3 62.79 61.94 62.41 214,135
06/23/2015 62.07 62.99 61.87 62.48 315,905
06/22/2015 60.73 63.02 60.73 61.95 597,313
06/19/2015 61.89 62.48 59.93 60.25 1,202,881
06/18/2015 61.19 61.85 60.641 61.22 252,985
06/17/2015 61.39 61.43 60.5 61.24 127,531
06/16/2015 60.96 61.48 60.5622 61.28 185,827
06/15/2015 60.55 61.48 60.41 61.02 226,515
06/12/2015 60.95 61.118 60.19 60.74 151,889
06/11/2015 60.96 61.78 60.83 61.25 325,822
06/10/2015 61.89 62.18 60.99 60.99 181,372
06/09/2015 61.61 62.09 61.36 61.46 84,741
06/08/2015 61.86 62.51 61.01 61.5 203,633
06/05/2015 60.49 61.84 59.6 61.8 253,559
06/04/2015 61.28 61.82 60.26 60.43 277,625
06/03/2015 62.53 62.64 61.36 61.65 246,800
06/02/2015 61.67 62.75 61.67 62.5 411,817
06/01/2015 62.41 62.87 61.9 62 267,607
05/29/2015 63 63.0699 62.25 62.41 153,927
05/28/2015 63.63 63.9499 62.93 63.04 152,054
05/27/2015 63.82 64.33 63.075 63.86 149,344
05/26/2015 63.33 63.99 62.84 63.81 131,931
05/22/2015 63.12 63.97 62.9669 63.87 97,259
05/21/2015 63.03 63.67 62.84 63.11 178,376
05/20/2015 64.02 64.03 62.93 63.11 149,491
05/19/2015 64.2 64.39 63.37 63.8 122,408
05/18/2015 64.02 64.84 63.6195 64.36 178,388
05/15/2015 64.56 64.72 63.82 64.12 274,904
05/14/2015 64.78 65.52 64.43 64.75 168,031
05/13/2015 64.91 65.3 63.35 64.53 147,963
05/12/2015 64 64.75 63.12 64.28 124,251
05/11/2015 64.17 64.6 63.6001 64 242,686
05/08/2015 64.19 64.72 63.21 64.32 158,976
05/07/2015 63.55 64.715 62.56 63.6 306,789
05/06/2015 64.83 65.56 63.34 63.84 245,132
05/05/2015 66.3 66.87 65.8001 66 258,153
05/04/2015 66.65 66.756 65.77 66.12 171,489
05/01/2015 67.21 67.68 66.06 66.69 365,359
04/30/2015 67.2 67.99 66.295 67.18 307,668
04/29/2015 67 68.1 66.83 66.96 1,517,228
04/28/2015 66.72 67.17 66.24 67.15 272,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?