Nustar Energy L.P. Historical Stock Prices

NS 
$65.77
*  
0.42
0.64%
Get NS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  66.73  67  65.49  65.77 441,202
07/25/2014 64.92 65.9 64 65.35 571,164
07/24/2014 64.2 64.8 63.14 64.2 702,397
07/23/2014 64.27 64.5499 63.89 64.27 382,708
07/22/2014 65.09 65.87 63.81 64.27 613,344
07/21/2014 65.26 65.99 64.41 64.71 772,998
07/18/2014 67.34 67.67 64.53 65.11 1,319,581
07/17/2014 66.68 68 66.5 66.85 581,473
07/16/2014 66.75 68.33 66.33 67.12 1,010,149
07/15/2014 64.9 67.1 64.76 66.76 1,864,344
07/14/2014 65.4 65.4 64.01 64.88 278,808
07/11/2014 65.04 65.81 64.4 65.25 754,530
07/10/2014 64.69 65.355 64.15 64.95 421,866
07/09/2014 62.97 65.3999 62.77 65.2 575,908
07/08/2014 63.5 63.99 62.58 62.97 432,653
07/07/2014 63.99 63.99 62.56 63.69 787,592
07/03/2014 64.64 65.95 63.57 64 647,978
07/02/2014 62.63 65.29 61.3 64.84 860,697
07/01/2014 61.77 62.66 61.63 62.55 319,692
06/30/2014 61.74 62.14 61.1 62.01 429,123
06/27/2014 61.37 62.878 60.8799 61.92 1,557,340
06/26/2014 61.16 61.53 60.735 61.39 506,269
06/25/2014 60.71 61.435 60.71 61 282,760
06/24/2014 60.79 61.8 60.26 61.06 595,489
06/23/2014 58.86 60.88 58.86 60.58 534,971
06/20/2014 60 60.229 58.35 58.79 818,175
06/19/2014 59.66 60.09 59.43 59.94 219,212
06/18/2014 60.9 60.98 59.5 59.8 334,472
06/17/2014 60.3 61.41 60.3 60.83 253,625
06/16/2014 60.98 61.4371 60.37 60.8 253,709
06/13/2014 60.2 61.2 59.55 60.73 346,832
06/12/2014 60.65 60.724 60 60.25 216,371
06/11/2014 60.37 60.58 60.01 60.39 263,911
06/10/2014 60.64 60.8775 60.08 60.53 200,155
06/09/2014 61.75 61.75 60.34 60.58 357,364
06/06/2014 60.76 62.05 59.87 61.76 708,625
06/05/2014 59 60.88 58.895 60.8 794,547
06/04/2014 58.44 59.3 58.36 59.02 458,919
06/03/2014 58.39 59.15 58.1261 58.42 297,393
06/02/2014 58.34 58.458 57.9 58.22 213,082
05/30/2014 57.86 58.22 57.75 58.02 226,847
05/29/2014 57.07 57.76 56.99 57.76 261,402
05/28/2014 57.52 57.63 56.75 57.08 429,596
05/27/2014 58.5 58.79 57.28 57.52 335,460
05/23/2014 58.58 58.6 57.95 58.2 204,115
05/22/2014 59 59.3 58.4 58.62 253,455
05/21/2014 59.34 59.34 58.29 58.81 287,179
05/20/2014 59.18 59.375 58.89 59.22 391,650
05/19/2014 59.21 59.28 58.54 59.06 734,025
05/16/2014 58.79 59 58.4 58.96 186,167
05/15/2014 58.15 58.67 57.85 58.67 237,910
05/14/2014 58.19 58.44 57.55 58.42 234,323
05/13/2014 58.25 58.35 57.55 58.1 376,481
05/12/2014 57.19 58.24 57.14 58.05 294,600
05/09/2014 57.12 57.575 56.7 57.33 268,206
05/08/2014 57.92 58 56.07 57.12 444,153
05/07/2014 57.4 57.89 56.84 57.8 966,329
05/06/2014 57.4 57.9 56.5 57.18 276,104
05/05/2014 56.95 57.55 56.43 57.46 293,277
05/02/2014 58.98 59 57.75 57.91 322,645
05/01/2014 58.5 58.895 58.13 58.71 313,733
04/30/2014 58.75 58.8 58.07 58.36 233,316
04/29/2014 58.22 59.45 58.1801 58.6 603,696
04/28/2014 57.93 58.58 57.716 58.17 1,071,304
04/25/2014 57.76 57.87 57.05 57.67 384,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?