NASDAQ Last Sale (NLS) Intraday Trade History:
New Residential Investment Corp. (NRZ)

NRZ 
$16.02
*  
unch
unch
Get NRZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NRZ now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    NRZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRZ

New Residential Investment Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 16.025  100
15:59:56 $ 16.02   100
15:59:56 $ 16.025  549
15:59:53 $ 16.025   200
15:59:53 $ 16.025  200
15:59:48 $ 16.025   200
15:59:44 $ 16.025  300
15:59:43 $ 16.025   100
15:59:43 $ 16.025  100
15:59:43 $ 16.025   100
15:59:43 $ 16.025  100
15:59:43 $ 16.025   100
15:59:41 $ 16.025  100
15:59:37 $ 16.025   100
15:59:36 $ 16.025  200
15:59:35 $ 16.025   200
15:59:34 $ 16.0235  200
15:59:33 $ 16.025   100
15:59:31 $ 16.03  600
15:59:30 $ 16.02   200
15:59:30 $ 16.03  212
15:59:30 $ 16.03   349
15:59:30 $ 16.03  318
15:59:30 $ 16.03   100
15:59:30 $ 16.03  100
15:59:30 $ 16.03   182
15:59:30 $ 16.03  100
15:59:29 $ 16.03   100
15:59:28 $ 16.02  200
15:59:26 $ 16.02   100
15:59:23 $ 16.025  200
15:59:18 $ 16.03   500
15:59:18 $ 16.03  100
15:59:18 $ 16.02   200
15:59:17 $ 16.025  300
15:59:17 $ 16.025   200
15:59:17 $ 16.025  200
15:59:16 $ 16.025   300
15:59:16 $ 16.025  100
15:59:15 $ 16.03   100
15:59:15 $ 16.025  200
15:59:15 $ 16.03   310
15:59:15 $ 16.03  100
15:59:15 $ 16.03   774
15:59:15 $ 16.03  100
15:59:12 $ 16.02   100
15:59:07 $ 16.02  500
15:59:07 $ 16.02   200
15:59:05 $ 16.025  200
15:59:02 $ 16.0259   500