Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/26/2015 0.0035 0.0035 0.0035 0.0035 10,788
01/23/2015 0.0035 0.0037 0.0035 0.0035 8,534
01/22/2015 0.0035 0.0037 0.0035 0.0035 3,244
01/21/2015 0.0035 0.0037 0.0035 0.0035 38,647
01/20/2015 0.0035 0.0037 0.0035 0.0035 18,235
01/16/2015 0.0035 0.0045 0.0035 0.0035 403,370
01/15/2015 0.003 0.004 0.003 0.004 236,455
01/14/2015 0.003 0.0036 0.003 0.0036 32,932
01/13/2015 0.003 0.0033 0.003 0.0032 48,063
01/12/2015 0.0035 0.0035 0.003 0.0031 13,153
01/09/2015 0.0035 0.0036 0.0035 0.0035 9,114
01/08/2015 0.0036 0.0036 0.0035 0.0035 48,697
01/07/2015 0.0035 0.0036 0.0035 0.0035 35,502
01/06/2015 0.0035 0.0036 0.0035 0.0035 118,960
01/05/2015 0.0035 0.004 0.0035 0.0035 27,301
01/02/2015 0.0035 0.0035 0.0035 0.0035 22,396
12/31/2014 0.004 0.0043 0.0035 0.0035 333,411
12/30/2014 0.0035 0.0042 0.003 0.0042 311,784
12/29/2014 0.0031 0.0042 0.003 0.0035 686,610
12/26/2014 0.003 0.0035 0.003 0.0031 274,762
12/24/2014 0.003 0.0035 0.003 0.003 189,427
12/23/2014 0.003 0.003 0.003 0.003 201,943
12/22/2014 0.0035 0.004 0.003 0.003 557,327
12/19/2014 0.005 0.005 0.0035 0.0035 66,375
12/18/2014 0.005 0.005 0.005 0.005 34,545
12/17/2014 0.0045 0.0055 0.0045 0.005 595,052
12/16/2014 0.0052 0.0052 0.0045 0.0045 70,953
12/15/2014 0.004 0.0053 0.003 0.0052 539,506
12/12/2014 0.0031 0.0045 0.003 0.004 83,323
12/11/2014 0.0032 0.0033 0.0031 0.0031 71,096
12/10/2014 0.0035 0.0036 0.0032 0.0032 71,654
12/09/2014 0.0035 0.0035 0.0035 0.0035 10,900
12/08/2014 0.004 0.0041 0.0035 0.004 386,007
12/05/2014 0.004 0.0043 0.004 0.0043 46,280
12/04/2014 0.004 0.0041 0.004 0.0041 42,969
12/03/2014 0.004 0.005 0.004 0.004 49,753
12/02/2014 0.0045 0.0055 0.004 0.004 58,189
12/01/2014 0.0035 0.005 0.0035 0.004 97,861
11/28/2014 0.0033 0.0033 0.0033 0.0033 44,905
11/26/2014 0.0033 0.0035 0.0033 0.0033 92,667
11/25/2014 0.0033 0.005 0.0033 0.0033 19,342
11/24/2014 0.0035 0.0036 0.0033 0.0033 35,680
11/21/2014 0.0035 0.0051 0.0035 0.0035 200,348
11/20/2014 0.0035 0.004 0.0035 0.0035 29,973
11/19/2014 0.0035 0.007 0.0035 0.0035 84,547
11/18/2014 0.0035 0.0035 0.0035 0.0035 13,264
11/17/2014 0.0032 0.007 0.0032 0.0035 335,278
11/14/2014 0.0033 0.005 0.0032 0.005 293,745
11/13/2014 0.0035 0.0035 0.003 0.0032 402,796
11/12/2014 0.0035 0.0035 0.0031 0.0031 46,569
11/11/2014 0.003 0.004 0.003 0.0035 69,036
11/10/2014 0.0039 0.0039 0.003 0.003 173,869
11/07/2014 0.0045 0.0045 0.0039 0.0039 19,432
11/06/2014 0.0046 0.005 0.0045 0.0045 224,948
11/05/2014 0.0065 0.0069 0.0046 0.005 268,370
11/04/2014 0.0027 0.008 0.0021 0.0069 781,173
11/03/2014 0.0027 0.0031 0.0027 0.0027 90,390
10/31/2014 0.0025 0.0031 0.0025 0.0031 55,587
10/30/2014 0.0025 0.003 0.0025 0.003 54,293
10/29/2014 0.003 0.003 0.003 0.003 24,929
10/28/2014 0.0025 0.0045 0.0025 0.0026 126,665
10/27/2014 0.0039 0.0039 0.0024 0.0039 481,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?