Nortel Networks Corporation Historical Stock Prices

NRTLQ 
$0.0078
*  
unch
unch
Get NRTLQ Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NRTLQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0078  0.0078  0.0078 28,300
08/21/2014 0.0078 0.0078 0.0078 0.0078 28,300
08/20/2014 0.0058 0.0081 0.0058 0.0078 924,343
08/19/2014 0.0062 0.0062 0.0062 0.0062 33,082
08/18/2014 0.0064 0.0068 0.0059 0.0062 71,184
08/15/2014 0.0058 0.0076 0.0058 0.0064 1,921,343
08/14/2014 0.0058 0.007 0.0058 0.0058 7,178
08/13/2014 0.0058 0.0059 0.0058 0.0058 3,808
08/12/2014 0.0058 0.0069 0.0058 0.0058 43,804
08/11/2014 0.0058 0.0071 0.0057 0.0058 130,083
08/08/2014 0.0057 0.0071 0.0057 0.0071 706,546
08/07/2014 0.0058 0.0059 0.0057 0.0058 4,155
08/06/2014 0.0068 0.0068 0.0058 0.0058 26,984
08/05/2014 0.0068 0.0075 0.0068 0.0068 65,313
08/04/2014 0.0054 0.0075 0.0054 0.0075 1,256,904
08/01/2014 0.0054 0.0054 0.0054 0.0054 20,861
07/31/2014 0.0058 0.006 0.0054 0.0054 102,720
07/30/2014 0.006 0.006 0.0054 0.0058 126,440
07/29/2014 0.0055 0.0064 0.0054 0.0064 306,735
07/28/2014 0.0055 0.0059 0.0055 0.0059 149,525
07/25/2014 0.0055 0.0064 0.0055 0.0056 83,759
07/24/2014 0.0055 0.0064 0.0055 0.0055 129,005
07/23/2014 0.0055 0.0064 0.0055 0.0055 24,119
07/22/2014 0.0055 0.0056 0.0055 0.0055 4,217
07/21/2014 0.0055 0.0055 0.0055 0.0055 8,979
07/18/2014 0.0055 0.0055 0.0055 0.0055 34,460
07/17/2014 0.0055 0.0065 0.0055 0.0065 11,935
07/16/2014 0.0054 0.0055 0.0054 0.0055 55,885
07/15/2014 0.006 0.006 0.0054 0.0054 330,966
07/14/2014 0.0054 0.006 0.0054 0.006 54,047
07/11/2014 0.0052 0.0053 0.0052 0.0053 8,476
07/10/2014 0.0059 0.0059 0.0051 0.0051 20,106
07/09/2014 0.006 0.0064 0.0059 0.0059 501,930
07/08/2014 0.006 0.006 0.006 0.006 44,621
07/07/2014 0.006 0.0064 0.0059 0.006 139,884
07/03/2014 0.006 0.006 0.006 0.006 23,592
07/02/2014 0.0061 0.0062 0.006 0.006 99,046
07/01/2014 0.0061 0.0063 0.0061 0.0061 90,098
06/30/2014 0.006 0.0061 0.006 0.0061 28,582
06/27/2014 0.006 0.006 0.006 0.006 6,395
06/26/2014 0.006 0.006 0.006 0.006 15,066
06/25/2014 0.006 0.0067 0.006 0.006 76,608
06/24/2014 0.006 0.006 0.006 0.006 47,982
06/23/2014 0.0065 0.0065 0.006 0.006 174,806
06/20/2014 0.0061 0.0061 0.0061 0.0061 225,132
06/19/2014 0.0063 0.0071 0.0061 0.0061 25,026
06/18/2014 0.0065 0.0067 0.0063 0.0063 52,073
06/17/2014 0.006 0.007 0.006 0.0065 124,355
06/16/2014 0.0065 0.0065 0.006 0.006 26,817
06/13/2014 0.006 0.007 0.006 0.007 131,691
06/12/2014 0.007 0.007 0.0055 0.0058 1,012,175
06/11/2014 0.0065 0.0077 0.006 0.007 497,617
06/10/2014 0.0065 0.0074 0.0065 0.0065 35,205
06/09/2014 0.007 0.007 0.0065 0.0065 238,414
06/06/2014 0.007 0.0074 0.007 0.007 12,700
06/05/2014 0.007 0.007 0.007 0.007 8,950
06/04/2014 0.007 0.007 0.007 0.007 61,333
06/03/2014 0.007 0.0078 0.007 0.007 25,448
06/02/2014 0.007 0.007 0.007 0.007 18,743
05/30/2014 0.007 0.007 0.007 0.007 14,136
05/29/2014 0.0075 0.0078 0.007 0.007 243,025
05/28/2014 0.0074 0.0076 0.0074 0.0075 86,388
05/27/2014 0.0074 0.0078 0.0074 0.0074 45,461
05/23/2014 0.0072 0.0098 0.0072 0.0074 31,933
05/22/2014 0.007 0.009 0.007 0.0072 306,048
05/21/2014 0.007 0.0089 0.007 0.007 17,921
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?