NASDAQ Last Sale (NLS) Intraday Trade History:
Natural Resource Partners LP (NRP)

NRP 
$15.88
*  
0.12
0.75%
Get NRP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NRP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRP

Natural Resource Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.88  99
15:59:52 $ 15.88   100
15:59:41 $ 15.87  100
15:59:41 $ 15.87   283
15:59:40 $ 15.86  100
15:59:37 $ 15.87   100
15:59:30 $ 15.87  100
15:59:10 $ 15.86   100
15:59:10 $ 15.86  100
15:59:10 $ 15.86   100
15:58:03 $ 15.87  100
15:58:03 $ 15.87   100
15:57:58 $ 15.87  100
15:57:58 $ 15.87   100
15:57:58 $ 15.87  100
15:57:06 $ 15.88   100
15:56:00 $ 15.88  100
15:56:00 $ 15.88   100
15:55:49 $ 15.8801  1,000
15:55:08 $ 15.89   100
15:55:08 $ 15.89  192
15:54:46 $ 15.8975   100
15:53:19 $ 15.89  200
15:53:19 $ 15.89   200
15:53:19 $ 15.88  100
15:53:19 $ 15.88   100
15:53:19 $ 15.88  300
15:53:19 $ 15.88   100
15:53:19 $ 15.88  300
15:51:42 $ 15.88   300
15:51:42 $ 15.88  100
15:51:42 $ 15.88   100
15:51:42 $ 15.8801  100
15:51:42 $ 15.8801   100
15:51:42 $ 15.8801  200
15:51:42 $ 15.8804   4,500
15:51:42 $ 15.88  200
15:50:56 $ 15.885   125
15:50:32 $ 15.88  100
15:48:50 $ 15.88   200
15:48:50 $ 15.88  100
15:48:50 $ 15.88   200
15:48:50 $ 15.88  100
15:44:05 $ 15.88   100
15:43:36 $ 15.88  100
15:43:11 $ 15.8801   100
15:43:10 $ 15.8801  100
15:43:10 $ 15.88   100
15:41:09 $ 15.885  100
15:41:02 $ 15.884   100