NASDAQ Last Sale (NLS) Intraday Trade History:
Natural Resource Partners LP (NRP)

NRP 
$27.65
*  
0.25
0.9%
Get NRP Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading NRP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NRP

Natural Resource Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 27.75  100
15:59:48 $ 27.65   100
15:59:32 $ 27.80  100
15:59:30 $ 27.70   100
15:59:30 $ 27.80  100
15:49:54 $ 27.60   100
15:49:54 $ 27.60  100
15:36:20 $ 27.65   100
15:25:41 $ 27.60  100
15:25:41 $ 27.60   100
15:25:34 $ 27.55  100
15:14:37 $ 27.65   100
13:57:48 $ 27.55  100
13:57:48 $ 27.55   100
13:46:14 $ 27.6662  2,000
13:44:33 $ 27.55   100
13:44:33 $ 27.55  100
13:38:35 $ 27.55   100
13:38:35 $ 27.55  100
13:21:43 $ 27.488   280
13:05:05 $ 27.45  100
13:05:05 $ 27.45   100
13:05:05 $ 27.45  100
12:58:05 $ 27.325   100
12:14:50 $ 27  100
12:14:06 $ 27   350
12:14:06 $ 27  100
12:07:15 $ 26.90   100
12:04:17 $ 27  101
11:47:25 $ 27.05   300
11:27:18 $ 27.105  100
11:20:17 $ 27.15   100
11:17:51 $ 27.40  100
10:44:54 $ 27.80   100
10:23:43 $ 27.8767  150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform