Historical Stock Prices

NRP 
$10.04
*  
0.16
1.57%
Get NRP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NRP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.38 10.42 10.01 10.04 843,806
12/18/2014 10.39 10.51 10.02 10.2 942,159
12/17/2014 9.57 10.32 9.4 10.18 1,201,076
12/16/2014 8.26 9.62 8.201 9.59 1,213,976
12/15/2014 9.13 9.24 7.969 8.4 1,614,935
12/12/2014 9.49 9.5899 9.1 9.22 779,341
12/11/2014 9.46 9.92 9.3 9.59 1,499,770
12/10/2014 10.17 10.38 9.361 9.46 1,346,192
12/09/2014 9.9 10.39 9.9 10.15 646,993
12/08/2014 9.95 10.1403 9.92 10.02 1,329,438
12/05/2014 10.5 10.5 9.8 9.9 1,390,863
12/04/2014 10.87 10.87 10.48 10.48 1,498,243
12/03/2014 11.45 11.92 11.26 11.36 580,990
12/02/2014 11.09 11.5 11 11.38 714,455
12/01/2014 11.6 11.62 10.4 11.14 1,645,512
11/28/2014 12.29 12.32 11.79 11.94 458,750
11/26/2014 12.65 12.77 12.1 12.43 583,773
11/25/2014 12.86 13.032 12.6 12.66 317,427
11/24/2014 13.47 13.47 12.71 12.8 490,184
11/21/2014 13.5 13.83 13.04 13.43 1,005,190
11/20/2014 12.27 13.49 12.27 13.47 755,341
11/19/2014 12.41 12.5099 12.24 12.27 290,667
11/18/2014 12.43 12.52 12.14 12.43 364,091
11/17/2014 12.29 12.63 12.08 12.36 476,335
11/14/2014 12.77 12.77 12.42 12.5 537,295
11/13/2014 12.75 12.95 12.42 12.58 533,869
11/12/2014 12.68 12.84 12.56 12.83 237,973
11/11/2014 13.1 13.146 12.5 12.75 645,727
11/10/2014 13 13.21 12.76 13.02 747,206
11/07/2014 12.79 13 12.62 12.83 433,070
11/06/2014 12.92 13.37 12.43 12.71 835,642
11/05/2014 12.195 12.9 11.82 12.8 1,112,465
11/04/2014 12.18 12.259 11.46 11.7 702,357
11/03/2014 12.12 12.44 12.01 12.29 453,905
10/31/2014 12.1 12.52 11.88 12.47 585,591
10/30/2014 12.07 12.31 11.94 12.12 579,176
10/29/2014 12.7 12.79 12.15 12.23 539,997
10/28/2014 12.47 12.775 12.321 12.71 360,854
10/27/2014 12.52 12.56 12.25 12.45 332,752
10/24/2014 12.62 12.75 12.415 12.56 270,050
10/23/2014 12.4 12.75 12.339 12.61 466,371
10/22/2014 12.42 12.6 12.17 12.31 486,776
10/21/2014 12.56 13.0299 12.32 12.4 956,624
10/20/2014 12.04 12.64 12.01 12.52 875,554
10/17/2014 12.14 12.38 11.67 12.04 989,269
10/16/2014 11.45 12.4 11.42 11.91 1,351,581
10/15/2014 10.79 11.61 10.5 11.47 963,403
10/14/2014 11.22 11.48 10.5 10.97 914,391
10/13/2014 11.89 12.089 11.16 11.16 753,178
10/10/2014 12.05 12.13 11.08 11.81 1,459,339
10/09/2014 12 12.03 11.7 12.02 803,794
10/08/2014 11.75 12 11.64 12 1,858,448
10/07/2014 11.76 11.88 11.62 11.75 7,034,691
10/06/2014 12.7 12.8 12 12.02 1,618,431
10/03/2014 13.24 13.294 12.9 12.9 222,591
10/02/2014 13 13.25 12.9 13.21 313,392
10/01/2014 12.97 13.28 12.9222 13.02 311,728
09/30/2014 13.15 13.19 13 13.04 272,695
09/29/2014 13.17 13.35 13.1 13.14 187,713
09/26/2014 13.09 13.32 12.9103 13.26 265,615
09/25/2014 13.7 13.75 12.56 13.14 1,196,821
09/24/2014 14.05 14.05 13.67 13.76 345,364
09/23/2014 14.29 14.42 14.01 14.05 208,155
09/22/2014 14.39 14.59 14.25 14.32 248,081
09/19/2014 14.5 14.615 14.21 14.59 428,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?