Historical Stock Prices

NRP 
$3.7
*  
0.02
0.54%
Get NRP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NRP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.69 3.8 3.64 3.7 278,930
07/01/2015 3.77 3.7899 3.605 3.72 424,191
06/30/2015 3.65 3.79 3.61 3.79 773,091
06/29/2015 3.67 3.74 3.65 3.65 341,652
06/26/2015 3.75 3.77 3.68 3.71 477,642
06/25/2015 3.85 3.88 3.772 3.78 380,414
06/24/2015 3.87 3.9 3.82 3.83 317,118
06/23/2015 3.87 3.9 3.81 3.87 486,452
06/22/2015 3.85 3.92 3.81 3.84 475,380
06/19/2015 3.81 3.89 3.77 3.86 2,853,243
06/18/2015 3.82 3.82 3.72 3.77 477,163
06/17/2015 3.81 3.85 3.71 3.8 460,532
06/16/2015 3.89 3.89 3.72 3.84 426,484
06/15/2015 3.86 3.87 3.69 3.81 693,691
06/12/2015 4.06 4.06 3.83 3.87 798,559
06/11/2015 4.15 4.15 3.96 4.07 562,151
06/10/2015 4.08 4.13 3.93 4.13 1,106,556
06/09/2015 3.69 4.04 3.68 3.96 980,957
06/08/2015 3.9 3.987 3.65 3.68 1,531,686
06/05/2015 4.02 4.1 3.85 3.89 822,713
06/04/2015 4.07 4.17 4 4.03 762,909
06/03/2015 4.12 4.12 4 4.08 834,137
06/02/2015 4.15 4.25 4.11 4.12 588,919
06/01/2015 4.1 4.18 4.02 4.14 587,686
05/29/2015 4.25 4.31 4.06 4.1 977,686
05/28/2015 4.33 4.36 4.12 4.2 1,063,232
05/27/2015 4.35 4.4 4.25 4.37 735,526
05/26/2015 4.48 4.54 4.2801 4.35 800,506
05/22/2015 4.67 4.67 4.5 4.5 338,858
05/21/2015 4.57 4.73 4.57 4.66 304,457
05/20/2015 4.65 4.65 4.48 4.57 561,073
05/19/2015 4.79 4.83 4.58 4.66 823,507
05/18/2015 4.93 4.93 4.7 4.89 480,245
05/15/2015 4.95 4.99 4.8 4.97 477,904
05/14/2015 4.99 5 4.89 4.95 557,449
05/13/2015 4.98 5 4.88 4.9 354,420
05/12/2015 4.94 5.09 4.9 4.93 361,342
05/11/2015 4.83 5.16 4.8003 4.96 634,222
05/08/2015 4.8 4.9 4.66 4.83 750,909
05/07/2015 4.96 4.98 4.63 4.83 1,288,504
05/06/2015 5.02 5.0799 4.95 4.96 1,003,740
05/05/2015 5.12 5.12 5.01 5.02 575,327
05/04/2015 5.12 5.16 5.02 5.02 703,547
05/01/2015 5.02 5.15 5 5.11 600,760
04/30/2015 5.3 5.3 5.02 5.1 1,481,693
04/29/2015 5.26 5.32 5.15 5.27 638,454
04/28/2015 5.26 5.41 5.175 5.26 880,932
04/27/2015 5.4 5.495 5.26 5.27 1,025,002
04/24/2015 5.95 5.97 5.25 5.26 4,642,061
04/23/2015 5.59 5.83 5.59 5.83 1,259,537
04/22/2015 6.08 6.34 5.45 5.54 4,535,565
04/21/2015 7.22 7.265 6.895 6.92 393,901
04/20/2015 7.29 7.405 7.18 7.2 460,195
04/17/2015 7.31 7.35 7.23 7.29 284,958
04/16/2015 7.24 7.3399 7.15 7.27 252,548
04/15/2015 7.06 7.39 7.05 7.29 414,414
04/14/2015 7.02 7.11 6.9 7 346,437
04/13/2015 7.41 7.44 7.01 7.07 319,597
04/10/2015 6.86 7.4502 6.8 7.37 858,931
04/09/2015 6.83 6.8621 6.72 6.8 217,284
04/08/2015 7.12 7.12 6.82 6.86 217,740
04/07/2015 6.76 7.07 6.71 7.07 464,008
04/06/2015 6.9 6.95 6.68 6.76 465,216
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?