Historical Stock Prices

NRP 
$4.5
*  
0.16
3.43%
Get NRP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NRP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 4.67 4.67 4.5 4.5 338,858
05/21/2015 4.57 4.73 4.57 4.66 304,457
05/20/2015 4.65 4.65 4.48 4.57 561,073
05/19/2015 4.79 4.83 4.58 4.66 823,507
05/18/2015 4.93 4.93 4.7 4.89 480,245
05/15/2015 4.95 4.99 4.8 4.97 477,904
05/14/2015 4.99 5 4.89 4.95 557,449
05/13/2015 4.98 5 4.88 4.9 354,420
05/12/2015 4.94 5.09 4.9 4.93 361,342
05/11/2015 4.83 5.16 4.8003 4.96 634,222
05/08/2015 4.8 4.9 4.66 4.83 750,909
05/07/2015 4.96 4.98 4.63 4.83 1,288,504
05/06/2015 5.02 5.0799 4.95 4.96 1,003,740
05/05/2015 5.12 5.12 5.01 5.02 575,327
05/04/2015 5.12 5.16 5.02 5.02 703,547
05/01/2015 5.02 5.15 5 5.11 600,760
04/30/2015 5.3 5.3 5.02 5.1 1,481,693
04/29/2015 5.26 5.32 5.15 5.27 638,454
04/28/2015 5.26 5.41 5.175 5.26 880,932
04/27/2015 5.4 5.495 5.26 5.27 1,025,002
04/24/2015 5.95 5.97 5.25 5.26 4,642,061
04/23/2015 5.59 5.83 5.59 5.83 1,259,537
04/22/2015 6.08 6.34 5.45 5.54 4,535,565
04/21/2015 7.22 7.265 6.895 6.92 393,901
04/20/2015 7.29 7.405 7.18 7.2 460,195
04/17/2015 7.31 7.35 7.23 7.29 284,958
04/16/2015 7.24 7.3399 7.15 7.27 252,548
04/15/2015 7.06 7.39 7.05 7.29 414,414
04/14/2015 7.02 7.11 6.9 7 346,437
04/13/2015 7.41 7.44 7.01 7.07 319,597
04/10/2015 6.86 7.4502 6.8 7.37 858,931
04/09/2015 6.83 6.8621 6.72 6.8 217,284
04/08/2015 7.12 7.12 6.82 6.86 217,740
04/07/2015 6.76 7.07 6.71 7.07 464,008
04/06/2015 6.9 6.95 6.68 6.76 465,216
04/02/2015 6.76 6.92 6.74 6.92 414,217
04/01/2015 6.75 6.9499 6.73 6.78 274,803
03/31/2015 6.9 6.95 6.71 6.78 410,710
03/30/2015 6.94 7.01 6.72 6.97 386,255
03/27/2015 7.16 7.18 6.82 6.85 334,650
03/26/2015 7.28 7.295 7.02 7.21 265,578
03/25/2015 7.33 7.39 7.0878 7.16 266,290
03/24/2015 7.38 7.425 7.27 7.31 179,583
03/23/2015 7.17 7.43 7.1386 7.38 340,131
03/20/2015 7.19 7.24 7.03 7.24 1,408,489
03/19/2015 7 7.19 6.9 7.09 213,575
03/18/2015 6.73 7.22 6.723 7.07 482,414
03/17/2015 6.53 6.93 6.5 6.86 565,337
03/16/2015 7.2 7.235 6.38 6.47 1,505,333
03/13/2015 7.33 7.45 7.18 7.35 391,141
03/12/2015 7.61 7.69 7.31 7.47 396,832
03/11/2015 7.35 7.59 7.35 7.57 353,316
03/10/2015 7.52 7.5492 7.28 7.38 475,256
03/09/2015 7.6 7.72 7.52 7.6 537,989
03/06/2015 7.9 7.96 7.619 7.64 443,187
03/05/2015 7.84 8 7.73 7.95 333,111
03/04/2015 7.84 7.893 7.6999 7.83 258,169
03/03/2015 7.79 8.0599 7.77 7.86 397,259
03/02/2015 8 8 7.77 7.78 427,329
02/27/2015 8 8.16 7.86 7.93 536,454
02/26/2015 8.18 8.24 7.96 8 530,350
02/25/2015 7.88 8.23 7.88 8.15 526,265
02/24/2015 7.78 7.95 7.75 7.9 465,054
02/23/2015 7.93 7.97 7.75 7.77 359,739
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?