Neuberger Berman Real Estate Securities Income Fund, Inc. Historical Stock Prices

NRO 
$5.62
*  
0.02
0.35%
Get NRO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NRO now
Exchange: AMEX

Community Rating:
View:    NRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.66  5.67  5.61  5.62 230,942
01/28/2015 5.67 5.67 5.61 5.62 230,942
01/27/2015 5.62 5.64 5.6 5.64 179,289
01/26/2015 5.59 5.62 5.56 5.62 206,375
01/23/2015 5.58 5.6 5.57 5.58 233,288
01/22/2015 5.51 5.58 5.51 5.58 145,079
01/21/2015 5.5 5.51 5.47 5.51 222,895
01/20/2015 5.5 5.55 5.48 5.5 391,095
01/16/2015 5.49 5.5 5.47 5.5 705,237
01/15/2015 5.49 5.5 5.46 5.48 251,045
01/14/2015 5.42 5.46 5.41 5.4584 190,480
01/13/2015 5.42 5.45 5.4 5.43 148,228
01/12/2015 5.44 5.44 5.37 5.43 566,038
01/09/2015 5.41 5.4348 5.39 5.41 224,850
01/08/2015 5.44 5.44 5.38 5.43 799,171
01/07/2015 5.35 5.42 5.32 5.4 245,957
01/06/2015 5.32 5.37 5.32 5.33 216,347
01/05/2015 5.3 5.33 5.28 5.2932 188,786
01/02/2015 5.32 5.34 5.25 5.31 120,184
12/31/2014 5.35 5.36 5.2701 5.29 220,008
12/30/2014 5.32 5.34 5.29 5.31 141,548
12/29/2014 5.31 5.35 5.29 5.31 136,344
12/26/2014 5.27 5.31 5.27 5.31 62,232
12/24/2014 5.29 5.29 5.27 5.28 37,601
12/23/2014 5.32 5.32 5.26 5.29 148,339
12/22/2014 5.24 5.29 5.22 5.29 144,457
12/19/2014 5.21 5.25 5.17 5.23 201,532
12/18/2014 5.22 5.23 5.19 5.23 131,700
12/17/2014 5.06 5.18 5.05 5.17 153,139
12/16/2014 5.08 5.12 5.05 5.07 194,839
12/15/2014 5.18 5.2 5.09 5.1084 123,194
12/12/2014 5.19 5.22 5.16 5.17 178,767
12/11/2014 5.22 5.22 5.18 5.18 175,836
12/10/2014 5.24 5.24 5.2 5.22 83,328
12/09/2014 5.18 5.25 5.18 5.24 202,645
12/08/2014 5.18 5.23 5.18 5.22 225,701
12/05/2014 5.21 5.21 5.17 5.2 197,519
12/04/2014 5.2 5.24 5.19 5.22 168,845
12/03/2014 5.23 5.23 5.2 5.2184 88,695
12/02/2014 5.19 5.21 5.17 5.2 132,037
12/01/2014 5.2 5.23 5.19 5.21 151,327
11/28/2014 5.22 5.25 5.21 5.211 72,507
11/26/2014 5.16 5.2 5.16 5.2 85,851
11/25/2014 5.14 5.16 5.13 5.16 95,219
11/24/2014 5.13 5.14 5.11 5.12 145,701
11/21/2014 5.11 5.14 5.09 5.11 329,901
11/20/2014 5.1 5.11 5.08 5.09 165,608
11/19/2014 5.12 5.13 5.09 5.1 120,183
11/18/2014 5.11 5.15 5.11 5.13 211,642
11/17/2014 5.1 5.13 5.0901 5.0901 138,100
11/14/2014 5.19 5.19 5.11 5.11 152,668
11/13/2014 5.16 5.18 5.14 5.165 84,251
11/12/2014 5.22 5.22 5.16 5.17 119,313
11/11/2014 5.17 5.21 5.14 5.21 203,482
11/10/2014 5.16 5.18 5.14 5.17 112,692
11/07/2014 5.15 5.17 5.12 5.1684 109,819
11/06/2014 5.2 5.215 5.15 5.15 221,039
11/05/2014 5.22 5.225 5.18 5.2 204,566
11/04/2014 5.22 5.2399 5.16 5.22 136,893
11/03/2014 5.19 5.25 5.19 5.23 253,391
10/31/2014 5.22 5.22 5.17 5.21 269,505
10/30/2014 5.16 5.19 5.13 5.17 402,632
10/29/2014 5.19 5.19 5.1257 5.18 214,792
10/28/2014 5.16 5.17 5.12 5.17 169,701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?