Neuberger Berman Real Estate Securities Income Fund, Inc. Historical Stock Prices

NRO 
$5.07
*  
0.0042
0.08%
Get NRO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NRO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.07  5.08  5.06  5.07 65,821
07/28/2014 5.07 5.08 5.06 5.07 65,821
07/25/2014 5.07 5.0801 5.06 5.0658 47,704
07/24/2014 5.09 5.14 5.07 5.07 181,193
07/23/2014 5.08 5.11 5.0701 5.09 123,878
07/22/2014 5.08 5.1 5.06 5.1 82,998
07/21/2014 5.08 5.09 5.06 5.08 113,111
07/18/2014 5.03 5.09 5.02 5.08 116,782
07/17/2014 5.01 5.05 5.01 5.03 143,875
07/16/2014 5.03 5.06 5.01 5.03 92,155
07/15/2014 5.03 5.06 5.02 5.04 147,414
07/14/2014 5.02 5.05 5.01 5.035 141,917
07/11/2014 4.99 5.02 4.99 5.02 92,066
07/10/2014 4.99 5.03 4.99 5.02 118,126
07/09/2014 5 5.03 4.98 5.0249 96,071
07/08/2014 4.97 5.02 4.97 5.01 156,114
07/07/2014 4.95 4.99 4.95 4.97 118,423
07/03/2014 4.99 4.99 4.96 4.97 93,115
07/02/2014 5.01 5.02 4.99 5 99,754
07/01/2014 4.99 5.03 4.99 5.02 87,992
06/30/2014 5.01 5.03 4.98 5 129,466
06/27/2014 4.95 5.01 4.95 4.99 85,377
06/26/2014 4.96 4.9701 4.95 4.97 66,525
06/25/2014 4.96 4.99 4.95 4.96 141,201
06/24/2014 4.97 5 4.96 4.97 108,107
06/23/2014 4.97 5 4.97 4.99 96,763
06/20/2014 4.95 4.99 4.95 4.99 73,606
06/19/2014 4.94 4.97 4.94 4.97 93,514
06/18/2014 4.9 4.94 4.9 4.93 99,006
06/17/2014 4.89 4.92 4.88 4.91 126,953
06/16/2014 4.91 4.94 4.91 4.91 83,935
06/13/2014 4.9 4.92 4.88 4.92 113,831
06/12/2014 4.91 4.94 4.91 4.91 114,683
06/11/2014 4.96 4.979 4.93 4.94 100,453
06/10/2014 5 5.03 4.97 4.97 176,610
06/09/2014 5.05 5.08 5 5 83,657
06/06/2014 5.05 5.08 5.05 5.06 66,894
06/05/2014 4.99 5.05 4.99 5.05 150,479
06/04/2014 4.99 5 4.97 5 126,185
06/03/2014 5 5 4.98 4.99 111,292
06/02/2014 4.98 5.01 4.96 5 171,537
05/30/2014 4.99 4.99 4.96 4.96 197,096
05/29/2014 4.94 4.97 4.92 4.97 512,296
05/28/2014 4.95 4.96 4.92 4.92 313,173
05/27/2014 4.95 4.98 4.94 4.96 119,438
05/23/2014 4.9 4.94 4.9 4.9319 68,059
05/22/2014 4.92 4.94 4.9 4.91 182,672
05/21/2014 4.93 4.95 4.9 4.93 138,707
05/20/2014 4.98 4.98 4.922 4.94 139,920
05/19/2014 4.95 4.98 4.95 4.97 89,115
05/16/2014 4.94 4.97 4.93 4.97 119,169
05/15/2014 4.93 4.94 4.9 4.92 139,005
05/14/2014 4.92 4.94 4.91 4.94 91,035
05/13/2014 4.96 4.98 4.92 4.93 77,500
05/12/2014 4.95 4.98 4.92 4.98 126,862
05/09/2014 4.95 4.96 4.93 4.94 58,321
05/08/2014 4.92 4.98 4.9101 4.94 243,374
05/07/2014 4.89 4.91 4.89 4.91 104,524
05/06/2014 4.89 4.9 4.87 4.9 118,356
05/05/2014 4.88 4.89 4.8599 4.89 105,021
05/02/2014 4.87 4.89 4.8607 4.87 128,593
05/01/2014 4.84 4.89 4.83 4.89 245,775
04/30/2014 4.85 4.85 4.8299 4.84 223,484
04/29/2014 4.83 4.85 4.82 4.84 308,262
04/28/2014 4.8 4.84 4.8 4.825 187,372
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?