Neuberger Berman Real Estate Securities Income Fund, Inc. Historical Stock Prices

NRO 
$4.92
*  
0.05
1.03%
Get NRO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NRO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  4.87  4.93  4.85  4.92 123,886
09/16/2014 4.85 4.93 4.85 4.92 123,886
09/15/2014 4.9 4.91 4.86 4.87 111,305
09/12/2014 5.02 5.03 4.9 4.92 177,755
09/11/2014 5.02 5.04 5.002 5.02 94,596
09/10/2014 5.1 5.12 5.03 5.05 149,131
09/09/2014 5.12 5.12 5.09 5.09 63,266
09/08/2014 5.14 5.15 5.1 5.1 70,476
09/05/2014 5.11 5.13 5.093 5.13 93,648
09/04/2014 5.09 5.13 5.09 5.09 81,228
09/03/2014 5.13 5.13 5.09 5.09 103,875
09/02/2014 5.12 5.13 5.1 5.12 117,356
08/29/2014 5.09 5.11 5.07 5.11 114,313
08/28/2014 5.056 5.07 5.05 5.07 68,503
08/27/2014 5.06 5.09 5.06 5.06 122,133
08/26/2014 5.08 5.08 5.06 5.08 87,128
08/25/2014 5.12 5.12 5.07 5.07 116,595
08/22/2014 5.1 5.11 5.06 5.09 86,415
08/21/2014 5.09 5.14 5.09 5.11 297,046
08/20/2014 5.05 5.12 5.045 5.12 160,472
08/19/2014 5.04 5.07 5.04 5.07 143,890
08/18/2014 5.01 5.05 5.01 5.03 144,800
08/15/2014 5.01 5.05 4.99 4.99 243,150
08/14/2014 4.97 5.02 4.97 5 211,385
08/13/2014 4.98 5.01 4.96 5 292,888
08/12/2014 4.98 5 4.98 4.99 94,068
08/11/2014 4.95 4.99 4.95 4.98 132,074
08/08/2014 4.93 4.95 4.92 4.95 532,766
08/07/2014 4.93 4.94 4.92 4.93 281,734
08/06/2014 4.89 4.93 4.89 4.92 102,520
08/05/2014 4.93 4.95 4.9 4.91 114,601
08/04/2014 4.97 4.97 4.91 4.95 181,430
08/01/2014 4.98 4.99 4.93 4.94 147,570
07/31/2014 5.03 5.03 4.98 4.99 169,517
07/30/2014 5.07 5.08 5.03 5.04 148,428
07/29/2014 5.06 5.08 5.05 5.07 116,102
07/28/2014 5.07 5.08 5.06 5.07 65,821
07/25/2014 5.07 5.0801 5.06 5.0658 47,704
07/24/2014 5.09 5.14 5.07 5.07 181,193
07/23/2014 5.08 5.11 5.0701 5.09 123,878
07/22/2014 5.08 5.1 5.06 5.1 82,998
07/21/2014 5.08 5.09 5.06 5.08 113,111
07/18/2014 5.03 5.09 5.02 5.08 116,782
07/17/2014 5.01 5.05 5.01 5.03 143,875
07/16/2014 5.03 5.06 5.01 5.03 92,155
07/15/2014 5.03 5.06 5.02 5.04 147,414
07/14/2014 5.02 5.05 5.01 5.035 141,917
07/11/2014 4.99 5.02 4.99 5.02 92,066
07/10/2014 4.99 5.03 4.99 5.02 118,126
07/09/2014 5 5.03 4.98 5.0249 96,071
07/08/2014 4.97 5.02 4.97 5.01 156,114
07/07/2014 4.95 4.99 4.95 4.97 118,423
07/03/2014 4.99 4.99 4.96 4.97 93,115
07/02/2014 5.01 5.02 4.99 5 99,754
07/01/2014 4.99 5.03 4.99 5.02 87,992
06/30/2014 5.01 5.03 4.98 5 129,466
06/27/2014 4.95 5.01 4.95 4.99 85,377
06/26/2014 4.96 4.9701 4.95 4.97 66,525
06/25/2014 4.96 4.99 4.95 4.96 141,201
06/24/2014 4.97 5 4.96 4.97 108,107
06/23/2014 4.97 5 4.97 4.99 96,763
06/20/2014 4.95 4.99 4.95 4.99 73,606
06/19/2014 4.94 4.97 4.94 4.97 93,514
06/18/2014 4.9 4.94 4.9 4.93 99,006
06/17/2014 4.89 4.92 4.88 4.91 126,953
06/16/2014 4.91 4.94 4.91 4.91 83,935
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?