NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York AMT-Free Municipal Income Fund (NRK)

NRK 
$12.84
*  
0.03
0.23%
Get NRK Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading NRK now
Exchange: NYSE

Community Rating:
View:    NRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRK

Nuveen New York AMT-Free Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 12.85  100
15:57:15 $ 12.84   100
15:57:00 $ 12.84  100
15:56:45 $ 12.84   100
15:55:54 $ 12.841  250
15:52:12 $ 12.8416   100
15:51:27 $ 12.8484  100
15:51:27 $ 12.8484   100
15:50:36 $ 12.8484  100
15:50:36 $ 12.8484   100
15:50:23 $ 12.8484  100
15:47:58 $ 12.85   100
15:47:51 $ 12.85  100
15:47:15 $ 12.8399   200
15:45:46 $ 12.8399  100
15:44:13 $ 12.8399   200
15:42:44 $ 12.8399  300
15:39:33 $ 12.8394   200
15:38:05 $ 12.84  200
15:38:05 $ 12.8392   200
15:33:29 $ 12.831  840
15:31:51 $ 12.8394   200
15:30:14 $ 12.8399  100
15:29:27 $ 12.8316   100
15:28:27 $ 12.8316  100
15:26:57 $ 12.8316   100
15:25:39 $ 12.8399  300
15:24:42 $ 12.8316   100
15:22:26 $ 12.8399  100
15:22:13 $ 12.8316   100
15:20:52 $ 12.8394  111
15:19:49 $ 12.84   200
15:18:49 $ 12.84  378
15:16:45 $ 12.835   100
15:15:26 $ 12.8316  100
15:14:50 $ 12.8399   200
15:14:03 $ 12.8316  100
15:13:21 $ 12.8399   100
15:10:14 $ 12.8394  100
15:08:44 $ 12.8392   200
15:05:42 $ 12.8399  200
15:05:17 $ 12.8316   100
15:03:45 $ 12.83  155
15:03:45 $ 12.831   155
15:03:33 $ 12.835  340
15:02:38 $ 12.8392   200
15:02:20 $ 12.8316  100
14:59:50 $ 12.835   100
14:58:05 $ 12.8399  100
14:56:34 $ 12.8399   200