NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York AMT-Free Municipal Income Fund (NRK)

NRK 
$12.58
*  
0.02
0.16%
Get NRK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading NRK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRK

Nuveen New York AMT-Free Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:47:54 $ 12.58  100
16:47:54 $ 12.58   100
16:47:54 $ 12.60  100
15:48:37 $ 12.5925   1,170
15:48:37 $ 12.5999  100
15:48:37 $ 12.5939   500
15:48:37 $ 12.60  500
15:36:30 $ 12.5892   1,755
15:29:53 $ 12.5999  300
15:29:53 $ 12.5995   200
15:28:24 $ 12.5999  900
15:15:20 $ 12.5701   1,000
15:15:20 $ 12.57  1,000
14:54:17 $ 12.5999   1,000
14:54:17 $ 12.5999  100
14:44:45 $ 12.5999   500
14:41:28 $ 12.5999  1,200
14:28:07 $ 12.5999   500
14:25:46 $ 12.5991  4,000
14:10:01 $ 12.58   200
13:56:20 $ 12.5801  2,110
13:53:29 $ 12.586   800
13:36:55 $ 12.57  100
13:36:55 $ 12.57   800
13:27:18 $ 12.5998  1,000
12:51:49 $ 12.5877   500
12:47:53 $ 12.59  100
12:43:10 $ 12.59   290
12:43:10 $ 12.60  336
12:43:10 $ 12.5901   100
12:43:10 $ 12.5901  100
12:43:10 $ 12.5901   290
12:43:10 $ 12.5901  200
12:43:10 $ 12.59   200
12:21:17 $ 12.594  4,000
11:58:02 $ 12.6108   1,000
11:57:52 $ 12.5901  792
11:57:52 $ 12.591   800
11:57:52 $ 12.591  805
11:57:52 $ 12.58   400
11:57:52 $ 12.5802  400
11:48:50 $ 12.6194   2,000
11:48:50 $ 12.62  1,363
11:34:02 $ 12.59   100
11:32:02 $ 12.6001  200
11:18:08 $ 12.614   500
11:18:08 $ 12.6199  3,000
11:18:08 $ 12.6199   4,430
11:18:08 $ 12.62  4,430
11:10:58 $ 12.614   200