NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York AMT-Free Municipal Income Fund (NRK)

NRK 
$12.75
*  
0.03
 negative 
0.23%
Get NRK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRK

Nuveen New York AMT-Free Municipal Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.76  100
15:59:14 $ 12.76   100
15:57:44 $ 12.76  100
15:55:21 $ 12.7599   100
15:52:10 $ 12.74  400
15:52:10 $ 12.74   200
15:52:10 $ 12.74  1,400
15:52:10 $ 12.74   1,000
15:51:18 $ 12.76  100
15:47:26 $ 12.7468   1,284
15:47:26 $ 12.7468  2,700
15:47:26 $ 12.74   100
15:46:08 $ 12.7401  700
15:46:08 $ 12.7401   100
15:46:08 $ 12.7401  100
15:46:08 $ 12.7401   100
15:46:08 $ 12.7401  100
15:46:08 $ 12.7401   100
15:46:08 $ 12.74  500
15:37:37 $ 12.76   1,300
15:37:37 $ 12.7499  100
15:37:37 $ 12.75   2,500
15:35:25 $ 12.746  200
15:34:59 $ 12.7405   1,200
15:24:31 $ 12.74  400
15:24:31 $ 12.74   100
15:24:31 $ 12.74  100
15:24:31 $ 12.7401   400
15:12:38 $ 12.74  1,000
15:12:38 $ 12.74   900
14:48:28 $ 12.74  600
14:47:47 $ 12.74   600
14:47:47 $ 12.7399  900
14:44:21 $ 12.74   100
14:38:45 $ 12.7368  800
14:38:35 $ 12.74   100
14:28:08 $ 12.7333  1,689
13:36:24 $ 12.7451   1,000
13:31:50 $ 12.7499  700
13:22:37 $ 12.74   500
13:11:40 $ 12.74  100
12:43:04 $ 12.75   1,500
12:36:41 $ 12.749  200
11:58:48 $ 12.75   100
11:58:48 $ 12.75  100
11:58:48 $ 12.75   100
11:58:48 $ 12.75  250
11:55:17 $ 12.75   100
11:49:32 $ 12.748  100
11:49:32 $ 12.75   100