NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York AMT-Free Municipal Income Fund (NRK)

NRK 
$13.32
*  
0.02
0.15%
Get NRK Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading NRK now
Exchange: NYSE

Community Rating:
View:    NRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRK

Nuveen New York AMT-Free Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.31  100
15:59:57 $ 13.31   100
15:55:33 $ 13.31  100
15:51:30 $ 13.2992   400
15:51:30 $ 13.297  400
15:47:58 $ 13.278   2,000
15:46:30 $ 13.26  500
15:45:00 $ 13.26   100
15:45:00 $ 13.27  500
15:45:00 $ 13.27   200
15:38:35 $ 13.26  100
15:38:14 $ 13.26   100
15:38:14 $ 13.255  100
15:35:26 $ 13.26   2,200
15:35:26 $ 13.26  100
15:34:48 $ 13.255   100
15:34:48 $ 13.255  200
15:34:48 $ 13.26   100
15:34:41 $ 13.25  100
15:33:37 $ 13.26   2,800
15:33:37 $ 13.26  100
14:58:58 $ 13.2852   1,900
14:55:43 $ 13.2703  240
14:55:43 $ 13.2703   160
14:55:43 $ 13.2701  100
14:55:43 $ 13.2715   600
14:55:43 $ 13.2715  400
14:45:42 $ 13.30   100
14:44:28 $ 13.285  268
14:44:28 $ 13.285   644
14:44:28 $ 13.271  500
14:44:28 $ 13.271   343
14:44:28 $ 13.2715  300
14:44:28 $ 13.27   1,000
14:44:28 $ 13.2736  1,000
14:37:11 $ 13.28   100
14:36:54 $ 13.282  212
14:36:54 $ 13.282   100
14:36:54 $ 13.28  212
14:36:54 $ 13.282   100
14:36:54 $ 13.282  100
14:36:54 $ 13.28   100
13:51:26 $ 13.29  100
13:17:05 $ 13.29   100
13:17:05 $ 13.29  100
13:10:43 $ 13.3028   1,300
13:09:05 $ 13.299  100
13:09:04 $ 13.32   800
13:09:04 $ 13.29  100
13:09:04 $ 13.30   100