Nuveen New York AMT-Free Municipal Income Fund Historical Stock Prices

NRK 
$12.6316
*  
0.0516
0.41%
Get NRK Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading NRK now
Exchange: NYSE

Community Rating:
View:    NRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.61  12.65  12.5699  12.6316 85,937
07/29/2015 12.6 12.65 12.5699 12.6316 85,937
07/28/2015 12.65 12.6632 12.58 12.58 71,113
07/27/2015 12.7 12.74 12.64 12.6832 59,485
07/24/2015 12.64 12.71 12.61 12.7 60,272
07/23/2015 12.6 12.66 12.6 12.66 32,448
07/22/2015 12.57 12.62 12.57 12.61 98,730
07/21/2015 12.45 12.6 12.45 12.58 144,869
07/20/2015 12.57 12.58 12.47 12.48 121,447
07/17/2015 12.6 12.63 12.57 12.57 51,107
07/16/2015 12.62 12.65 12.57 12.57 131,878
07/15/2015 12.56 12.622 12.55 12.59 66,494
07/14/2015 12.58 12.61 12.57 12.59 142,197
07/13/2015 12.65 12.6794 12.61 12.61 78,000
07/10/2015 12.68 12.7401 12.66 12.71 110,019
07/09/2015 12.73 12.76 12.6844 12.73 51,220
07/08/2015 12.66 12.75 12.66 12.72 75,981
07/07/2015 12.68 12.75 12.68 12.71 79,096
07/06/2015 12.63 12.71 12.58 12.68 111,669
07/02/2015 12.62 12.64 12.59 12.64 83,400
07/01/2015 12.57 12.59 12.48 12.59 158,079
06/30/2015 12.47 12.55 12.41 12.55 182,547
06/29/2015 12.52 12.55 12.4 12.45 251,900
06/26/2015 12.54 12.56 12.5 12.52 217,483
06/25/2015 12.67 12.67 12.54 12.56 217,145
06/24/2015 12.71 12.75 12.62 12.63 257,158
06/23/2015 12.72 12.8 12.7 12.72 111,615
06/22/2015 12.79 12.8 12.721 12.73 115,042
06/19/2015 12.77 12.85 12.77 12.84 58,873
06/18/2015 12.7 12.78 12.7 12.75 105,616
06/17/2015 12.63 12.77 12.63 12.75 144,672
06/16/2015 12.67 12.68 12.61 12.63 80,998
06/15/2015 12.63 12.68 12.61 12.66 146,296
06/12/2015 12.51 12.62 12.51 12.6 99,882
06/11/2015 12.52 12.56 12.51 12.54 101,506
06/10/2015 12.49 12.56 12.45 12.55 130,859
06/09/2015 12.52 12.525 12.45 12.5 371,655
06/08/2015 12.6 12.6 12.46 12.52 241,213
06/05/2015 12.62 12.64 12.55 12.56 258,526
06/04/2015 12.75 12.79 12.66 12.67 135,987
06/03/2015 12.8 12.819 12.74 12.76 164,037
06/02/2015 12.9 12.909 12.79 12.8 175,293
06/01/2015 12.89 12.94 12.86 12.94 111,399
05/29/2015 12.85 12.88 12.82 12.85 107,970
05/28/2015 12.84 12.89 12.83 12.86 100,728
05/27/2015 12.8 12.85 12.79 12.84 157,933
05/26/2015 12.77 12.8299 12.77 12.81 73,767
05/22/2015 12.81 12.8299 12.8 12.8 55,137
05/21/2015 12.83 12.86 12.81 12.83 91,235
05/20/2015 12.83 12.8499 12.79 12.83 79,250
05/19/2015 12.8 12.83 12.78 12.81 82,940
05/18/2015 12.84 12.87 12.79 12.83 116,148
05/15/2015 12.83 12.88 12.81 12.84 84,801
05/14/2015 12.81 12.84 12.78 12.78 116,074
05/13/2015 12.83 12.85 12.81 12.81 115,106
05/12/2015 12.85 12.89 12.83 12.88 166,878
05/11/2015 12.96 12.99 12.86 12.88 104,637
05/08/2015 12.93 12.99 12.93 12.96 92,692
05/07/2015 12.87 12.91 12.86 12.9 123,216
05/06/2015 12.96 12.967 12.86 12.88 258,653
05/05/2015 12.98 13.01 12.95 12.97 121,326
05/04/2015 13.05 13.07 12.93 13.03 298,576
05/01/2015 13.1 13.1 12.97 13.02 201,993
04/30/2015 13.06 13.11 13.04 13.08 189,238
04/29/2015 13.08 13.1 13.06 13.08 76,248
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?