Historical Stock Prices

NRK 
$12.97
*  
0.01
0.08%
Get NRK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NRK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.98 12.98 12.94 12.97 61,991
12/23/2014 12.97 12.99 12.93 12.96 149,796
12/22/2014 12.97 12.99 12.95 12.96 114,744
12/19/2014 12.99 12.99 12.96 12.96 80,251
12/18/2014 12.99 12.99 12.96 12.99 99,443
12/17/2014 12.91 13 12.91 12.98 106,508
12/16/2014 12.94 12.9728 12.93 12.93 139,650
12/15/2014 12.96 12.96 12.88 12.92 110,430
12/12/2014 12.9 12.96 12.89 12.96 134,525
12/11/2014 12.94 12.96 12.91 12.91 108,758
12/10/2014 12.98 13.03 12.9601 12.97 109,926
12/09/2014 12.95 12.98 12.93 12.97 124,760
12/08/2014 12.96 12.98 12.94 12.98 84,217
12/05/2014 12.98 13.02 12.92 12.98 108,801
12/04/2014 12.98 13.03 12.97 13.02 111,212
12/03/2014 13.01 13.04 12.97 12.99 164,224
12/02/2014 13.04 13.04 12.93 12.98 350,645
12/01/2014 13.02 13.03 12.97 13.03 179,770
11/28/2014 12.98 13.01 12.96 12.97 41,084
11/26/2014 13.01 13.01 12.98 13 80,345
11/25/2014 12.98 13.0093 12.89 12.98 178,286
11/24/2014 12.96 12.99 12.95 12.95 195,003
11/21/2014 13.01 13.01 12.96 12.97 72,485
11/20/2014 13.01 13.06 12.96 12.96 103,081
11/19/2014 12.98 13.0299 12.96 12.98 78,828
11/18/2014 12.99 12.99 12.96 12.98 105,719
11/17/2014 13.08 13.08 12.9545 12.98 136,340
11/14/2014 13 13.05 12.98 13.05 108,900
11/13/2014 12.96 13.02 12.96 12.97 98,812
11/12/2014 13 13.02 12.94 12.98 124,956
11/11/2014 12.94 13.08 12.92 13.08 236,461
11/10/2014 12.96 12.98 12.92 12.97 130,210
11/07/2014 12.94 13.01 12.92 12.98 158,743
11/06/2014 12.97 12.99 12.94 12.94 120,605
11/05/2014 13.05 13.05 12.94 13 123,610
11/04/2014 13.04 13.08 13 13.02 190,165
11/03/2014 13.02 13.03 12.98 13.02 186,959
10/31/2014 12.99 13.01 12.91 13 175,721
10/30/2014 13.03 13.05 12.96 12.96 260,691
10/29/2014 13.04 13.05 12.96 13.02 99,059
10/28/2014 12.99 13.03 12.96 13.03 115,742
10/27/2014 12.99 13 12.96 12.96 129,819
10/24/2014 12.98 13 12.9701 13 82,345
10/23/2014 13.02 13.03 12.96 12.99 93,297
10/22/2014 13.04 13.05 13 13.01 79,119
10/21/2014 13.06 13.07 12.99 13.05 198,109
10/20/2014 12.92 13.06 12.92 13.04 158,642
10/17/2014 12.98 12.98 12.87 12.87 103,483
10/16/2014 12.91 12.96 12.8967 12.92 94,287
10/15/2014 12.9 12.97 12.9 12.91 114,502
10/14/2014 12.9 12.91 12.84 12.88 141,266
10/13/2014 12.84 12.89 12.7807 12.87 113,822
10/10/2014 12.87 12.9 12.8 12.85 110,619
10/09/2014 13.06 13.08 12.89 12.89 128,947
10/08/2014 12.98 13.04 12.96 13.04 90,738
10/07/2014 12.92 13 12.89 13 124,495
10/06/2014 12.9 12.97 12.88 12.94 134,101
10/03/2014 12.88 12.9 12.87 12.87 78,691
10/02/2014 12.88 12.9 12.8 12.85 214,130
10/01/2014 12.85 12.89 12.83 12.84 106,060
09/30/2014 12.7 12.8 12.67 12.8 181,069
09/29/2014 12.68 12.74 12.67 12.7 81,025
09/26/2014 12.7 12.79 12.67 12.68 124,199
09/25/2014 12.7 12.75 12.66 12.74 124,824
09/24/2014 12.74 12.8 12.7 12.71 136,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?