NRIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Northrim BanCorp Inc (NRIM)

$24.74
*  
0.04
0.16%
Get NRIM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NRIM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northrim BanCorp Inc

Northrim BanCorp Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.74  91
16:00:00 $ 24.74   32
16:00:00 $ 24.74  100
16:00:00 $ 24.74   78
16:00:00 $ 24.74  16
16:00:00 $ 24.74   100
16:00:00 $ 24.74  200
16:00:00 $ 24.74   345
16:00:00 $ 24.74  401
16:00:00 $ 24.74   1,363
15:53:23 $ 24.80  100
15:53:23 $ 24.80   100
15:53:23 $ 24.80  100
15:53:23 $ 24.80   100
15:32:49 $ 24.87  100
12:00:17 $ 24.7306   551
11:48:56 $ 24.80  100
11:35:57 $ 24.70   100
10:36:31 $ 24.81  100
10:07:30 $ 24.85   100
09:30:00 $ 24.77  72
09:30:00 $ 24.77   69