NRIM

Historical Stock Prices

$26.96
*  
0.50
1.89%
Get NRIM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NRIM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 26.51 26.96 26.49 26.96 40,414
09/18/2014 26.14 26.72 26.11 26.46 22,084
09/17/2014 25.95 26.09 25.7601 25.98 31,586
09/16/2014 25.13 26.14 25.07 25.95 34,037
09/15/2014 25.67 25.71 25.25 25.28 20,955
09/12/2014 25.37 25.99 25.33 25.67 38,996
09/11/2014 24.84 25.4 24.84 25.34 10,616
09/10/2014 24.79 25.05 24.66 25.02 18,516
09/09/2014 25 25 24.57 24.58 23,082
09/08/2014 24.5 25.27 24.26 25.22 23,263
09/05/2014 24.51 24.63 24.35 24.53 19,249
09/04/2014 24.5 24.67 24.42 24.51 9,509
09/03/2014 24.64 24.72 24.37 24.39 10,782
09/02/2014 24.43 24.68 24.43 24.65 18,279
08/29/2014 24.34 24.64 24.28 24.42 11,302
08/28/2014 24.44 24.57 24.32 24.33 14,268
08/27/2014 24.88 24.92 24.5 24.52 12,241
08/26/2014 24.82 24.82 24.53 24.78 16,344
08/25/2014 24.9 24.93 24.51 24.79 9,116
08/22/2014 24.77 24.94 24.65 24.74 6,502
08/21/2014 24.5 24.79 24.19 24.78 60,303
08/20/2014 24.49 24.53 24.38 24.49 5,264
08/19/2014 24.74 24.79 24.47 24.63 8,871
08/18/2014 24.51 24.7 24.41 24.68 10,220
08/15/2014 24.66 24.66 24.16 24.3 16,310
08/14/2014 24.63 24.66 24.42 24.46 8,904
08/13/2014 24.4 24.63 24.4 24.63 8,319
08/12/2014 24.37 24.55 24.26 24.4 11,296
08/11/2014 24.47 24.53 24.42 24.53 13,347
08/08/2014 24.15 24.48 24.15 24.42 25,202
08/07/2014 24.4 24.4 24.03 24.16 33,179
08/06/2014 24.34 24.4899 24.34 24.44 4,760
08/05/2014 24.68 24.81 24.3275 24.35 6,642
08/04/2014 24.87 25.1395 24.74 24.78 8,969
08/01/2014 24.52 25.04 24.32 24.79 13,138
07/31/2014 24.84 24.84 24.26 24.5 9,324
07/30/2014 24.64 25.14 24.41 25.05 10,344
07/29/2014 24.75 24.8 24.41 24.5 9,721
07/28/2014 24.94 24.98 24.56 24.6 6,185
07/25/2014 24.69 24.9301 24.58 24.67 8,268
07/24/2014 24.5 25 24.5 24.82 23,705
07/23/2014 24.22 24.58 24.2 24.5 20,295
07/22/2014 24.16 24.31 24.09 24.12 8,598
07/21/2014 24.22 24.45 24.05 24.16 10,314
07/18/2014 24.04 24.39 24.01 24.33 12,292
07/17/2014 24.25 24.35 24.03 24.15 35,011
07/16/2014 24.5 24.5 24.25 24.29 11,699
07/15/2014 24.3 24.65 24.25 24.47 17,283
07/14/2014 25.07 25.07 24.26 24.42 18,058
07/11/2014 25.2 25.2 24.65 24.93 5,707
07/10/2014 24.98 25.26 24.82 25.1 7,666
07/09/2014 25.26 25.5 25.18 25.3 7,570
07/08/2014 25.95 25.95 25.36 25.39 14,755
07/07/2014 26.4 26.4 25.87 25.87 10,077
07/03/2014 26.18 26.44 26.18 26.41 5,021
07/02/2014 26.01 26.28 26 26.1 16,980
07/01/2014 25.64 26.23 25.64 26.18 24,701
06/30/2014 25.52 25.68 24.91 25.57 9,190
06/27/2014 25 25.74 24.93 25.74 104,335
06/26/2014 24.97 25.41 24.97 25.16 17,109
06/25/2014 24.71 25.165 24.57 25.04 7,188
06/24/2014 25.26 25.26 24.84 24.85 14,983
06/23/2014 25.48 25.5 25.01 25.1 15,762
06/20/2014 25.6 25.6 25.15 25.5 47,001
06/19/2014 25.59 25.59 25.18 25.42 9,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?