NASDAQ Last Sale (NLS) Intraday Trade History:
NRG Energy, Inc. (NRG)

NRG 
$27.02
*  
0.74
2.67%
Get NRG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NRG

NRG Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 27.01  796
16:00:43 $ 27.01   100
16:00:43 $ 27.01  100
16:00:43 $ 27.01   100
16:00:43 $ 27.01  200
16:00:43 $ 27.01   100
16:00:43 $ 27.01  100
16:00:43 $ 27.01   796
16:00:42 $ 27.015  100
16:00:42 $ 27.02   100
16:00:42 $ 27.015  100
16:00:42 $ 27.01   100
16:00:42 $ 27.015  100
16:00:41 $ 27.015   100
16:00:41 $ 27.015  330
16:00:41 $ 27.015   100
16:00:41 $ 27.015  100
16:00:41 $ 27.015   100
16:00:39 $ 27.015  100
16:00:39 $ 27.015   100
16:00:39 $ 27.015  900
16:00:39 $ 27.015   100
16:00:38 $ 27.015  100
16:00:38 $ 27.02   218
16:00:37 $ 27.015  100
16:00:37 $ 27.015   100
16:00:37 $ 27.015  100
16:00:35 $ 27.015   100
16:00:35 $ 27.015  100
16:00:34 $ 27.02   200
16:00:34 $ 27.02  400
16:00:34 $ 27.02   100
16:00:34 $ 27.02  100
16:00:34 $ 27.02   100
16:00:34 $ 27.02  100
16:00:34 $ 27.02   300
16:00:34 $ 27.02  300
16:00:34 $ 27.02   300
16:00:34 $ 27.02  200
16:00:34 $ 27.02   600
16:00:34 $ 27.02  200
16:00:34 $ 27.02   700
16:00:34 $ 27.02  500
16:00:34 $ 27.02   100
16:00:34 $ 27.02  200
16:00:34 $ 27.015   100
16:00:34 $ 27.015  100
16:00:34 $ 27.015   100
16:00:33 $ 27.01  400
16:00:33 $ 27.01   100