NRG Energy, Inc. Competitors

NRG 
$30.81
*  
0.15
0.48%
Get NRG Alerts
*Delayed - data as of Aug. 1, 2014 13:05 ET  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FirstEnergy Corporation
FE: NYSE
$ 31.06 -0.15 ▼ 2,547,672 $ 31.50
$ 30.92
$ 39.01
$ 30.10
32.35 13,042,373,540
Calpine Corporation
CPN: NYSE
$ 22.57 0.53 ▲ 2,255,443 $ 22.72
$ 22.03
$ 24.24
$ 18.46
83.59 9,555,664,030
Southern Company (The)
SO: NYSE
$ 43.34 0.05 ▲ 2,158,357 $ 43.83
$ 43.25
$ 46.81
$ 40.03
17.27 38,607,748,740
Comp En De Mn Cemig ADS
CIG: NYSE
$ 8.21 -0.01 ▼ 2,120,169 $ 8.395
$ 8.21
$ 9.02
$ 5.23
NE 1,883,291,900
NRG Energy, Inc.
NRG: NYSE
$ 30.81 -0.15 ▼ 2,105,555 $ 31.16
$ 30.08
$ 38.09
$ 25.24
NE 10,390,395,210
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.50 0.18 ▲ 2,066,647 $ 24.63
$ 24.25
$ 25.75
$ 22.46
30.25 10,528,826,000
The AES Corporation
AES: NYSE
$ 14.6275 0.02 ▲ 1,905,553 $ 14.82
$ 14.46
$ 15.65
$ 12.38
NE 10,609,823,085
Edison International
EIX: NYSE
$ 55.79 0.99 ▲ 1,780,329 $ 56.54
$ 55.20
$ 58.24
$ 44.26
12.57 18,176,995,690
PPL Corporation
PPL: NYSE
$ 33.07 0.08 ▲ 1,541,265 $ 33.26
$ 32.72
$ 35.56
$ 28.95
25.64 20,891,807,150
Northeast Utilities
NU: NYSE
$ 43.66 -0.24 ▼ 1,273,957 $ 44.85
$ 43.42
$ 47.60
$ 40.01
18.5 13,795,905,100
American Electric Power Company, Inc.
AEP: NYSE
$ 52.27 0.28 ▲ 1,216,997 $ 52.81
$ 51.96
$ 55.94
$ 41.83
14.72 25,542,780,900
Dominion Resources, Inc.
D: NYSE
$ 67.66 0.02 ▲ 1,202,858 $ 68.41
$ 67.22
$ 73.75
$ 56.5839
25.63 39,351,597,280
NextEra Energy, Inc.
NEE: NYSE
$ 94.03 0.14 ▲ 1,096,639 $ 94.92
$ 93.28
$ 102.51
$ 78.81
20.94 41,008,269,570
Atlantic Power Corporation
AT: NYSE
$ 3.618 -0.15 ▼ 986,393 $ 3.80
$ 3.61
$ 5.36
$ 2.11
NE 436,638,330
TECO Energy, Inc.
TE: NYSE
$ 17.49 0.03 ▲ 860,864 $ 17.58
$ 17.40
$ 18.53
$ 16.12
17.67 3,809,426,940
Entergy Corporation
ETR: NYSE
$ 73.09 0.26 ▲ 858,062 $ 73.62
$ 72.76
$ 82.48
$ 60.22
13.41 13,111,030,380
Pinnacle West Capital Corporation
PNW: NYSE
$ 54.01 0.52 ▲ 819,827 $ 54.47
$ 53.464
$ 59.98
$ 51.15
15.04 5,960,381,570
ITC Holdings Corp.
ITC: NYSE
$ 35.53 -0.57 ▼ 782,033 $ 36.17
$ 35.34
$ 38.43
$ 28.6008
22.39 5,600,664,960
American DG Energy Inc.
ADGE: AMEX
$ 1.27 -0.35 ▼ 744,860 $ 1.34
$ 1.18
$ 2.59
$ 1.33
NE 63,268,860
Great Plains Energy Inc
GXP: NYSE
$ 24.70 -0.09 ▼ 737,414 $ 25.04
$ 24.54
$ 27.52
$ 21.4564
15.44 3,804,615,100
OGE Energy Corporation
OGE: NYSE
$ 35.94 -0.01 ▼ 655,566 $ 36.26
$ 35.69
$ 40
$ 32.8516
17.28 7,157,055,660
Cleco Corporation
CNL: NYSE
$ 55.68 -0.06 ▼ 588,791 $ 56.055
$ 55.25
$ 59.21
$ 43.69
22.01 3,360,844,800
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 29.50 -1.25 ▼ 507,146 $ 30.65
$ 29.01
$ 34.34
$ 30
NE 829,982,500
Covanta Holding Corporation
CVA: NYSE
$ 20.28 -0.14 ▼ 498,082 $ 20.37
$ 20.2301
$ 21.89
$ 16.42
52 2,654,226,120
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 23.43 -0.19 ▼ 488,497 $ 23.7889
$ 23.32
$ 27.24
$ 23.04
13.54 2,377,629,540