NRG Energy, Inc. Competitors

NRG 
$22.36
*  
0.36
1.64%
Get NRG Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Calpine Corporation
CPN: NYSE
$ 17.50 0.87 ▲ 9,897,353 $ 19.73
$ 17.06
$ 24.37
$ 16.51
7.42 6,516,038
Southern Company (The)
SO: NYSE
$ 44.38 0.81 ▲ 6,153,813 $ 44.45
$ 43.45
$ 53.16
$ 41.40
18.65 40,308,623
The AES Corporation
AES: NYSE
$ 12.69 -0.14 ▼ 4,709,851 $ 12.85
$ 12.66
$ 15.21
$ 11.53
9.47 8,913,976
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.76 0.01 ▲ 4,615,696 $ 2.86
$ 2.74
$ 8.83
$ 2.69
NE 777,431
PPL Corporation
PPL: NYSE
$ 31.51 0.21 ▲ 4,266,315 $ 31.56
$ 31.13
$ 38.1399
$ 29.32
10.23 21,052,052
NRG Energy, Inc.
NRG: NYSE
$ 22.36 0.36 ▲ 3,081,735 $ 22.58
$ 21.69
$ 33.92
$ 20.95
1118 7,456,948
FirstEnergy Corporation
FE: NYSE
$ 32.96 0.35 ▲ 2,511,276 $ 32.99
$ 32.45
$ 41.68
$ 29.98
44.54 13,911,724
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.14 0.06 ▲ 2,419,292 $ 19.20
$ 18.96
$ 25.56
$ 18.20
14.84 8,234,162
Dynegy Inc.
DYN: NYSE
$ 25.88 0.53 ▲ 2,298,572 $ 26.01
$ 25.09
$ 36.45
$ 23.97
NE 3,316,496
ITC Holdings Corp.
ITC: NYSE
$ 34.24 -0.53 ▼ 2,164,708 $ 35.095
$ 34.03
$ 44
$ 30.64
22.23 5,314,425
American Electric Power Company, Inc.
AEP: NYSE
$ 56.32 0.38 ▲ 1,990,543 $ 56.61
$ 55.57
$ 65.38
$ 49.06
15.78 27,628,339
NextEra Energy, Inc.
NEE: NYSE
$ 104.89 0.30 ▲ 1,749,137 $ 105.30
$ 103.95
$ 112.64
$ 90.33
17.28 46,584,166
TECO Energy, Inc.
TE: NYSE
$ 21.74 0.07 ▲ 1,738,263 $ 21.86
$ 21.31
$ 22.02
$ 16.91
36.23 5,111,552
NRG Yield, Inc.
NYLD: NYSE
$ 19.06 -0.01 ▼ 1,686,116 $ 19.24
$ 18.80
$ 28.11
$ 18.58
NE 356,384
Dominion Resources, Inc.
D: NYSE
$ 71.05 0.40 ▲ 1,565,836 $ 71.18
$ 70.08
$ 80.89
$ 64.71
28.42 42,166,257
Abengoa Yield plc
ABY: NASDAQ-GS
$ 27.05 0.05 ▲ 1,529,944 $ 30
$ 26.54
$ 40.47
$ 21
NE 2,710,870
OGE Energy Corporation
OGE: NYSE
$ 29.45 0.35 ▲ 1,388,386 $ 29.61
$ 28.90
$ 37.90
$ 27.57
15.1 5,877,454
Eversource Energy
ES: NYSE
$ 48.77 0.48 ▲ 1,357,914 $ 48.87
$ 48.03
$ 56.83
$ 41.92
18.54 15,491,693
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 30.76 -0.22 ▼ 1,305,470 $ 31.48
$ 30.55
$ 42.66
$ 21.58
NE 2,385,192
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.27 -0.25 ▼ 1,274,248 $ 62.23
$ 59.55
$ 73.31
$ 52.13
17.11 6,785,591
Edison International
EIX: NYSE
$ 59.53 0.45 ▲ 1,159,518 $ 59.76
$ 58.64
$ 69.59
$ 54.12
11.27 19,395,529
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 24.33 0.02 ▲ 1,063,293 $ 24.68
$ 24.07
$ 33.15
$ 22.68
NE 1,684,585
DTE Energy Company
DTE: NYSE
$ 79.55 0.24 ▲ 1,041,180 $ 79.95
$ 78.90
$ 92.27
$ 71.60
16.93 14,277,316
Entergy Corporation
ETR: NYSE
$ 70.36 0.25 ▲ 1,025,113 $ 71.09
$ 69.72
$ 92.02
$ 69.06
15.2 12,631,168
Great Plains Energy Inc
GXP: NYSE
$ 25.83 0.13 ▲ 1,010,181 $ 26.029
$ 25.48
$ 30.25
$ 23.91
16.88 3,985,285