NRG Energy, Inc. Competitors

NRG 
$30.82
*  
0.31
1%
Get NRG Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 90 -2.50 ▼ 335 $ 91
$ 90
$ 114.25
$ 85
NE 10,800,000
Virginia Electric & Power Company
VEL^E: NYSE
$ 109.30 0.30 ▲ 10 $ 109.30
$ 109.30
$ 110.4499
$ 100
NE 11,695,100
NextEra Energy, Inc.
NEE: NYSE
$ 96.34 -2.06 ▼ 2,842,420 $ 98.50
$ 95.76
$ 102.51
$ 78.81
21.46 42,015,704,460
Great Plains Energy Inc
GXP^E: NYSE
$ 92.0001 unch n/a
n/a
$ 98
$ 85.29
NE 9,200,010
Great Plains Energy Inc
GXP^A: NYSE
$ 83.0001 -2.00 ▼ 200 $ 83.0001
$ 83.0001
$ 94.25
$ 77.75
NE 8,300,010
Entergy Corporation
ETR: NYSE
$ 74.16 -0.83 ▼ 2,101,779 $ 75.51
$ 73.56
$ 82.48
$ 60.22
13.61 13,302,969,120
DTE Energy Company
DTE: NYSE
$ 75.40 -1.25 ▼ 1,478,436 $ 77.01
$ 75.21
$ 79.45
$ 64.451
17.25 13,345,272,200
Dominion Resources, Inc.
D: NYSE
$ 68.97 -0.96 ▼ 2,588,881 $ 70.66
$ 68.40
$ 73.75
$ 56.5839
26.13 40,113,503,760
Black Hills Corporation
BKH: NYSE
$ 54.42 -1.47 ▼ 209,859 $ 56.15
$ 54.41
$ 62.13
$ 46.62
20.16 2,428,710,180
UNS Energy Corporation
UNS: NYSE
$ 60.43 -0.01 ▼ 286,183 $ 60.49
$ 60.43
$ 60.79
$ 43.81
18.2 2,520,051,860
Pinnacle West Capital Corporation
PNW: NYSE
$ 54.85 -1.58 ▼ 831,836 $ 56.01
$ 54.66
$ 59.98
$ 51.15
15.32 6,053,081,450
Dominion Resources, Inc.
DCUB: NYSE
$ 56.44 -0.69 ▼ 212,736 $ 57.51
$ 56.27
$ 59.41
$ 50.3701
NE 620,840,000
Cleco Corporation
CNL: NYSE
$ 58.25 1.75 ▲ 1,161,213 $ 58.44
$ 55.365
$ 59.21
$ 43.69
22.23 3,515,970,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.33 -1.00 ▼ 121,601 $ 57.08
$ 56.20
$ 59.165
$ 50.40
NE 619,630,000
IDACORP, Inc.
IDA: NYSE
$ 54.17 -0.55 ▼ 304,822 $ 54.89
$ 54.045
$ 58.79
$ 45.62
15.75 2,725,021,850
Edison International
EIX: NYSE
$ 55.78 -1.24 ▼ 1,683,011 $ 57.19
$ 55.58
$ 58.24
$ 44.26
22.22 18,173,737,580
American Electric Power Company, Inc.
AEP: NYSE
$ 53 -1.09 ▼ 2,886,901 $ 54.2299
$ 52.57
$ 55.94
$ 41.83
14.93 25,899,510,000
NRG Yield, Inc.
NYLD: NYSE
$ 52.70 -1.30 ▼ 768,772 $ 54.34
$ 52.40
$ 55.15
$ 27.25
NE 1,186,329,700
The AES Corporation
AES^C: NYSE
$ 51.167 0.00 ▼ 1,803 $ 51.189
$ 51.121
$ 54.45
$ 49.81
NE 529,578,450
Dominion Resources, Inc.
DCUC: NYSE
$ 51.28 -0.32 ▼ 76,130 $ 51.85
$ 50.98
$ 53.42
$ 50.50
NE 564,080,000
Huaneng Power International, Inc.
HNP: NYSE
$ 44.99 -3.62 ▼ 130,084 $ 45.66
$ 44.81
$ 49.24
$ 31.43
8.49 220,585,970
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.14 -1.53 ▼ 127,164 $ 46.79
$ 45.05
$ 47.665
$ 37.625
18.73 423,503,480
Northeast Utilities
NU: NYSE
$ 44.93 -0.74 ▼ 1,469,964 $ 45.95
$ 44.80
$ 47.60
$ 40.01
17.97 14,197,206,050
Southern Company (The)
SO: NYSE
$ 44.38 -0.48 ▼ 6,945,972 $ 45
$ 44.01
$ 46.81
$ 40.03
17.68 39,534,192,180
UIL Holdings Corporation
UIL: NYSE
$ 35.95 -0.49 ▼ 203,917 $ 36.61
$ 35.76
$ 41.31
$ 34.37
16.72 2,032,361,350