Home > Quotes > NRG > Competitors

NRG Energy, Inc. Competitors

NRG 
$28.01
*  
0.29
  negative  
1.05%
Get NRG Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Virginia Electric & Power Company
VEL^E: NYSE		 $ 112.941 unch n/a
n/a		 $ 116.3499
$ 108.17		 NE 12,084,687
Great Plains Energy Inc
GXP^D: NYSE		 $ 97.90 unch n/a
n/a		 $ 104.01
$ 90.35		 NE 11,748,000
Great Plains Energy Inc
GXP^E: NYSE		 $ 99.75 unch n/a
n/a		 $ 103.95
$ 93.73		 NE 9,975,000
Great Plains Energy Inc
GXP^A: NYSE		 $ 91.81 unch n/a
n/a		 $ 96
$ 87.20		 NE 9,181,000
ITC Holdings Corp.
ITC: NYSE		 $ 90.14 0.68   194,285 $ 90.26
$ 89.42		 $ 93.69
$ 66.30		 24.63 4,717,296,620
NextEra Energy, Inc.
NEE: NYSE		 $ 81.10 0.67   1,335,454 $ 81.12
$ 80.28		 $ 82.65
$ 64.31		 19.83 34,467,500,000
Entergy Corporation
ETR: NYSE		 $ 71.14 1.47   2,281,332 $ 71.30
$ 69.63		 $ 74.50
$ 61.09		 10.93 12,676,080,900
DTE Energy Company
DTE: NYSE		 $ 71.77 0.74   1,113,078 $ 71.77
$ 70.95		 $ 73.32
$ 54.95		 18.03 12,484,463,270
OGE Energy Corporation
OGE: NYSE		 $ 71.79 0.90   223,975 $ 71.90
$ 71.01		 $ 73.175
$ 50.23		 20.87 7,115,609,430
Pinnacle West Capital Corporation
PNW: NYSE		 $ 60.57 0.51   1,030,671 $ 60.66
$ 60		 $ 61.89
$ 47.58		 16.2 6,659,489,790
Dominion Resources, Inc.
D: NYSE		 $ 61.17 0.79   2,060,255 $ 61.22
$ 60.49		 $ 61.85
$ 48.94		 60.56 35,356,260,000
MGE Energy Inc.
MGEE: NASDAQ-GS		 $ 56.73 0.43   28,730 $ 56.84
$ 56.11		 $ 56.99
$ 44.29		 18.42 1,311,257,220
Empresa Nacional de Electricidad S.A.
EOC: NYSE		 $ 49.44 0.21   51,803 $ 49.45
$ 48.74		 $ 54.31
$ 44.53		 27.47 604,206,240
Edison International
EIX: NYSE		 $ 48.80 0.10   4,596,982 $ 48.95
$ 48.26		 $ 54.19
$ 42.57		 NE 15,899,576,800
The AES Corporation
AES^C: NYSE		 $ 50.45 0.00   9,004 $ 50.73
$ 50.45		 $ 51.92
$ 48.80		 NE 522,157,500
American Electric Power Company, Inc.
AEP: NYSE		 $ 49.64 0.59   2,243,164 $ 49.645
$ 49.08		 $ 51.595
$ 37.43		 19.47 24,127,273,800
UNS Energy Corporation
UNS: NYSE		 $ 50.46 0.38   156,520 $ 50.57
$ 49.94		 $ 51.33
$ 36.02		 21.94 2,092,021,140
FirstEnergy Corporation
FE: NYSE		 $ 43.78 0.68   2,625,852 $ 43.831
$ 43.19		 $ 51.14
$ 38.2601		 27.71 18,309,496,480
IDACORP, Inc.
IDA: NYSE		 $ 49.65 0.39   178,757 $ 49.71
$ 49.18		 $ 50.16
$ 38.17		 13.99 2,494,068,450
Black Hills Corporation
BKH: NYSE		 $ 49.77 0.72   346,233 $ 49.80
$ 49.09		 $ 49.89
$ 30.2924		 23.26 2,211,928,110
Huaneng Power International, Inc.
HNP: NYSE		 $ 49.30 0.55   32,218 $ 49.31
$ 48.85		 $ 49.59
$ 23.75		 15.6 346,283,200
Cleco Corporation
CNL: NYSE		 $ 47.86 0.39   164,890 $ 47.90
$ 47.38		 $ 49.52
$ 38.46		 18.06 2,892,849,840
Southern Company (The)
SO: NYSE		 $ 46.60 0.30   3,381,484 $ 46.60
$ 46.11		 $ 48.74
$ 41.75		 19.83 40,537,340,000
Northeast Utilities
NU: NYSE		 $ 44.47 0.36   1,515,892 $ 44.47
$ 43.12		 $ 45.66
$ 34.84		 21.38 13,991,195,870
UIL Holdings Corporation
UIL: NYSE		 $ 41.29 0.09   228,119 $ 41.56
$ 41		 $ 42.0799
$ 32.33		 19.57 2,093,361,710