NRG Energy, Inc. Competitors

NRG 
$30.68
*  
0.48
1.59%
Get NRG Alerts
*Delayed - data as of Sep. 16, 2014 14:01 ET  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 92.65 -0.08 ▼ 160 $ 92.65
$ 90
$ 114.25
$ 85
NE 11,118,000
Virginia Electric & Power Company
VEL^E: NYSE
$ 105 -0.15 ▼ 300 $ 105.0001
$ 105
$ 110.4499
$ 100
NE 11,235,000
NextEra Energy, Inc.
NEE: NYSE
$ 95.06 0.88 ▲ 1,336,159 $ 95.49
$ 93.84
$ 102.51
$ 78.81
21.17 41,480,096,420
Great Plains Energy Inc
GXP^E: NYSE
$ 91 0.70 ▲ 7,700 $ 92.72
$ 90.50
$ 98
$ 85.29
NE 9,100,000
Great Plains Energy Inc
GXP^A: NYSE
$ 86 unch n/a
n/a
$ 90.75
$ 77.75
NE 8,600,000
Entergy Corporation
ETR: NYSE
$ 77.15 1.20 ▲ 763,976 $ 77.49
$ 75.71
$ 82.48
$ 60.22
14.16 13,856,757,200
DTE Energy Company
DTE: NYSE
$ 77.04 1.00 ▲ 344,753 $ 77.24
$ 75.92
$ 79.45
$ 64.451
17.63 13,635,540,720
Dominion Resources, Inc.
D: NYSE
$ 69.44 0.78 ▲ 1,099,425 $ 69.64
$ 68.51
$ 73.75
$ 60.89
26.3 40,460,465,920
Black Hills Corporation
BKH: NYSE
$ 51.25 0.05 ▲ 112,767 $ 51.69
$ 51
$ 62.13
$ 47
20.92 2,287,851,250
Edison International
EIX: NYSE
$ 58.115 1.00 ▲ 1,050,938 $ 58.25
$ 57.08
$ 59.54
$ 44.74
13.09 18,934,506,265
Dominion Resources, Inc.
DCUB: NYSE
$ 57.11 0.33 ▲ 950 $ 57.17
$ 56.94
$ 59.41
$ 52.76
NE 628,210,000
Cleco Corporation
CNL: NYSE
$ 55.47 0.37 ▲ 224,552 $ 55.62
$ 54.75
$ 59.21
$ 43.69
21.92 3,349,001,250
Dominion Resources, Inc.
DCUA: NYSE
$ 56.90 0.43 ▲ 3,175 $ 56.90
$ 56.73
$ 59.165
$ 52.62
NE 625,900,000
IDACORP, Inc.
IDA: NYSE
$ 55.68 0.78 ▲ 111,627 $ 55.71
$ 54.68
$ 58.79
$ 46.40
16.28 2,798,977,920
Pinnacle West Capital Corporation
PNW: NYSE
$ 57.40 0.65 ▲ 309,962 $ 57.53
$ 56.64
$ 58.70
$ 51.15
15.99 6,337,476,600
American Electric Power Company, Inc.
AEP: NYSE
$ 53.645 0.96 ▲ 1,388,792 $ 53.785
$ 52.6401
$ 55.94
$ 42.72
15.11 26,214,702,150
NRG Yield, Inc.
NYLD: NYSE
$ 51.18 0.57 ▲ 138,696 $ 51.31
$ 50.64
$ 55.15
$ 29.11
NE 1,770,111,480
The AES Corporation
AES^C: NYSE
$ 51.29 0.06 ▲ 1,800 $ 51.307
$ 51.12
$ 54.45
$ 49.81
NE 530,851,500
Dominion Resources, Inc.
DCUC: NYSE
$ 50.745 0.32 ▲ 27,233 $ 50.80
$ 50.50
$ 53.42
$ 48.69
NE 558,195,000
Huaneng Power International, Inc.
HNP: NYSE
$ 48.42 -0.02 ▼ 51,339 $ 48.79
$ 47.65
$ 49.28
$ 31.43
9.14 236,434,860
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.93 1.27 ▲ 66,116 $ 46.09
$ 44.68
$ 48.22
$ 37.625
18.52 411,486,870
Northeast Utilities
NU: NYSE
$ 45.61 0.99 ▲ 1,356,135 $ 45.68
$ 44.54
$ 47.60
$ 40.29
19.33 14,430,365,460
Southern Company (The)
SO: NYSE
$ 43.97 0.60 ▲ 2,456,430 $ 44.085
$ 43.40
$ 46.81
$ 40.03
17.52 39,383,797,090
Abengoa Yield plc
ABY: NASDAQ-GS
$ 37 0.26 ▲ 212,122 $ 37.56
$ 36.31
$ 40.98
$ 33.87
NE 2,960,000,000
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.6661 0.47 ▲ 23,284 $ 39.73
$ 39.04
$ 40.85
$ 34.5267
17.1 1,375,144,355