NRG Energy, Inc. Competitors

NRG 
$22.57
*  
0.21
0.94%
Get NRG Alerts
*Delayed - data as of Jul. 31, 2015 14:28 ET  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .8099 0.01 ▲ 25,190 $ .8207
$ .7702
$ 1.50
$ .41
NE 31,668
UIL Holdings Corporation
UIL: NYSE
$ 48.12 0.91 ▲ 38,376 $ 48.37
$ 47.39
$ 52.50
$ 34.34
24.68 2,724,410
Tennessee Valley Authority
TVE: NYSE
$ 24.4999 0.22 ▲ 7,576 $ 24.4999
$ 24.1891
$ 25.32
$ 23.62
NE 268,151
Tennessee Valley Authority
TVC: NYSE
$ 24.42 0.01 ▲ 6,874 $ 24.9799
$ 24.40
$ 25.30
$ 23.49
NE 322,637
Talen Energy Corporation
TLN: NYSE
$ 15.79 0.02 ▲ 410,281 $ 16.10
$ 15.67
$ 27
$ 13.0485
NE 1,316,428
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 30.37 -0.39 ▼ 1,794,038 $ 31.53
$ 30.19
$ 42.66
$ 21.58
NE 2,354,951
TECO Energy, Inc.
TE: NYSE
$ 22.20 0.46 ▲ 1,945,154 $ 22.24
$ 21.78
$ 22.02
$ 16.91
37.63 5,219,708
TransAlta Corporation
TAC: NYSE
$ 6.325 0.14 ▲ 112,821 $ 6.35
$ 6.21
$ 11.80
$ 6.17
158.13 1,739,375
Southern Company (The)
SO: NYSE
$ 44.7601 0.38 ▲ 2,859,077 $ 45.095
$ 44.68
$ 53.16
$ 41.40
18.81 40,653,853
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 8.73 0.47 ▲ 2,200 $ 8.76
$ 8.31
$ 14
$ 6
NE 425,614
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.60 0.04 ▲ 3,596 $ 25.64
$ 25.60
$ 26.25
$ 23.51
NE 460,800
PPL Corporation
PPL: NYSE
$ 31.8301 0.32 ▲ 2,174,933 $ 32.08
$ 31.74
$ 38.1399
$ 29.32
10.33 21,265,913
Portland General Electric Company
POR: NYSE
$ 36.13 0.46 ▲ 309,283 $ 36.47
$ 35.90
$ 41.04
$ 31.41
17.37 3,207,116
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.01 0.74 ▲ 326,102 $ 62.63
$ 61.57
$ 73.31
$ 52.13
17.77 6,867,545
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.475 0.40 ▲ 428,017 $ 27.20
$ 25.3925
$ 31.60
$ 24.26
18.01 2,108,840
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 24.49 0.16 ▲ 828,773 $ 25
$ 24.26
$ 33.15
$ 22.68
NE 1,695,663
Pampa Energia S.A.
PAM: NYSE
$ 15.38 -0.04 ▼ 8,353 $ 15.41
$ 15.27
$ 19.775
$ 8.44
3.87 435,915
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.95 0.13 ▲ 40,039 $ 26.24
$ 25.76
$ 33.44
$ 24.82
17.77 972,710
Ormat Technologies, Inc.
ORA: NYSE
$ 40.71 0.56 ▲ 32,322 $ 40.95
$ 40.43
$ 40.69
$ 24.15
44.25 1,987,788
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .5201 -0.02 ▼ 14,846 $ .549
$ .5201
$ 1.54
$ .386
NE 9,543
OGE Energy Corporation
OGE: NYSE
$ 29.78 0.33 ▲ 615,183 $ 29.81
$ 29.55
$ 37.90
$ 27.57
15.27 5,943,314
NRG Yield, Inc.
NYLD.A: NYSE
$ 19.91 0.44 ▲ 320,428 $ 20.41
$ 19.53
$ 26.95
$ 18.86
NE 372,277
NRG Yield, Inc.
NYLD: NYSE
$ 19.32 0.26 ▲ 1,279,445 $ 19.95
$ 19.1614
$ 28.11
$ 18.58
NE 361,245
NRG Energy, Inc.
NRG: NYSE
$ 22.57 0.21 ▲ 2,012,059 $ 23.065
$ 22.49
$ 33.92
$ 20.95
1128.5 7,526,982
NextEra Energy Partners, LP
NEP: NYSE
$ 36.07 0.31 ▲ 108,173 $ 36.65
$ 35.86
$ 48.2341
$ 28.95
NE 674,437