NRG Energy, Inc. Competitors

NRG 
$22.76
*  
0.16
0.71%
Get NRG Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 22.76 0.16 ▲ 4,329,147 $ 22.82
$ 22.46
$ 35.83
$ 22.225
1138 7,590,346
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.93 -0.58 ▼ 47,078 $ 29.50
$ 28.88
$ 33.63
$ 27.26
125.78 4,147,318
FirstEnergy Corporation
FE: NYSE
$ 33.31 0.10 ▲ 1,936,046 $ 33.52
$ 32.87
$ 41.68
$ 29.98
45.01 14,059,451
Ormat Technologies, Inc.
ORA: NYSE
$ 37.72 0.20 ▲ 100,887 $ 37.83
$ 37.30
$ 39.66
$ 24.15
41 1,841,792
TECO Energy, Inc.
TE: NYSE
$ 18.15 0.05 ▲ 1,578,636 $ 18.18
$ 17.95
$ 22.02
$ 16.91
30.25 4,267,464
TransAlta Corporation
TAC: NYSE
$ 7.56 -0.16 ▼ 86,550 $ 7.67
$ 7.5575
$ 12.35
$ 7.63
30.24 2,079,000
Dominion Resources, Inc.
D: NYSE
$ 67.85 -0.05 ▼ 3,181,305 $ 68.10
$ 67.25
$ 80.89
$ 64.71
27.14 40,267,143
UIL Holdings Corporation
UIL: NYSE
$ 45.73 0.39 ▲ 299,953 $ 45.77
$ 45.07
$ 52.50
$ 34.34
23.45 2,589,095
ITC Holdings Corp.
ITC: NYSE
$ 32.67 -0.08 ▼ 770,525 $ 32.88
$ 32.48
$ 44
$ 30.64
21.21 5,070,743
Cleco Corporation
CNL: NYSE
$ 54.01 0.07 ▲ 299,730 $ 54.07
$ 53.74
$ 58.44
$ 46.11
21.1 3,266,579
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.20 0.04 ▲ 349,859 $ 30.32
$ 30.01
$ 35
$ 22.705
20.13 3,244,024
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.90 -0.53 ▼ 153,829 $ 41.15
$ 40.51
$ 48.52
$ 40.31
19.85 385,892
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.61 0.23 ▲ 66,066 $ 39.76
$ 39.15
$ 48
$ 36.46
19.32 1,373,199
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 27.05 0.01 ▲ 93,511 $ 27.17
$ 26.68
$ 33.44
$ 26.14
18.53 1,010,696
Southern Company (The)
SO: NYSE
$ 43.12 0.23 ▲ 4,981,269 $ 43.30
$ 42.80
$ 53.16
$ 41.40
18.19 39,164,214
Eversource Energy
ES: NYSE
$ 46.31 -0.20 ▼ 7,590,381 $ 46.55
$ 44.64
$ 56.83
$ 41.92
17.61 14,710,279
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.41 0.19 ▲ 507,760 $ 25.44
$ 24.99
$ 31.60
$ 24.26
17.29 2,024,008
NextEra Energy, Inc.
NEE: NYSE
$ 100.46 0.24 ▲ 1,715,013 $ 100.8599
$ 99.34
$ 112.64
$ 90.33
16.55 44,616,697
Portland General Electric Company
POR: NYSE
$ 34.06 0.27 ▲ 669,869 $ 34.10
$ 33.66
$ 41.04
$ 31.41
16.45 2,668,431
Great Plains Energy Inc
GXP: NYSE
$ 25.01 0.23 ▲ 842,337 $ 25.01
$ 24.63
$ 30.25
$ 23.91
16.35 3,858,768
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.49 0.17 ▲ 755,243 $ 58.60
$ 57.822
$ 73.31
$ 52.13
16.34 6,477,709
DTE Energy Company
DTE: NYSE
$ 76.47 0.25 ▲ 1,328,092 $ 76.64
$ 75.82
$ 92.27
$ 71.60
15.96 13,713,365
El Paso Electric Company
EE: NYSE
$ 35.74 0.07 ▲ 108,631 $ 35.91
$ 35.33
$ 42.17
$ 33.77
15.96 1,443,610
Empire District Electric Company (The)
EDE: NYSE
$ 22.37 0.18 ▲ 265,866 $ 22.40
$ 22.01
$ 31.49
$ 21.56
15.87 975,354
Black Hills Corporation
BKH: NYSE
$ 45.36 0.35 ▲ 438,815 $ 45.747
$ 44.95
$ 59.73
$ 43.2101
15.8 2,033,126