NRG Energy, Inc. Competitors

NRG 
$30.67
*  
0.47
1.56%
Get NRG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Covanta Holding Corporation
CVA: NYSE
$ 21.34 -0.06 ▼ 1,645,972 $ 21.43
$ 21.19
$ 21.88
$ 16.42
54.72 2,794,067,540
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.95 0.65 ▲ 37,238 $ 29.96
$ 29.2728
$ 30.1901
$ 25.08
53.48 4,291,954,800
Calpine Corporation
CPN: NYSE
$ 22.84 0.09 ▲ 2,324,603 $ 22.97
$ 22.70
$ 24.24
$ 18.46
30.05 9,194,150,640
U.S. Geothermal Inc.
HTM: AMEX
$ .587 unch 180,865 $ .60
$ .587
$ 1.08
$ .3601
29.35 60,969,342
Dominion Resources, Inc.
D: NYSE
$ 69.34 0.68 ▲ 1,719,388 $ 69.64
$ 68.51
$ 73.75
$ 60.89
26.27 40,402,199,120
PPL Corporation
PPL: NYSE
$ 33.50 0.86 ▲ 5,678,968 $ 33.51
$ 32.53
$ 35.56
$ 28.95
25.97 22,256,763,500
Ormat Technologies, Inc.
ORA: NYSE
$ 27.98 0.03 ▲ 40,774 $ 28.05
$ 27.81
$ 30.46
$ 23.95
24.76 1,273,621,620
FirstEnergy Corporation
FE: NYSE
$ 34.80 0.44 ▲ 3,147,408 $ 34.95
$ 34.22
$ 38.92
$ 29.98
23.2 14,628,006,000
ITC Holdings Corp.
ITC: NYSE
$ 36.81 0.12 ▲ 636,506 $ 36.93
$ 36.62
$ 38.43
$ 29.04
22.63 5,727,083,850
Cleco Corporation
CNL: NYSE
$ 55.50 0.40 ▲ 438,892 $ 55.63
$ 54.75
$ 59.21
$ 43.69
21.94 3,350,812,500
NextEra Energy, Inc.
NEE: NYSE
$ 95.13 0.95 ▲ 2,281,581 $ 95.49
$ 93.84
$ 102.51
$ 78.81
21.19 41,510,641,410
Black Hills Corporation
BKH: NYSE
$ 51.03 -0.17 ▼ 242,189 $ 51.69
$ 50.97
$ 62.13
$ 47
20.83 2,278,030,230
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.35 0.62 ▲ 401,501 $ 26.40
$ 25.67
$ 29.94
$ 21.57
20.27 2,098,882,900
Northeast Utilities
NU: NYSE
$ 45.56 0.94 ▲ 2,162,020 $ 45.68
$ 44.54
$ 47.60
$ 40.29
19.31 14,414,546,160
UIL Holdings Corporation
UIL: NYSE
$ 37.23 0.35 ▲ 370,228 $ 37.35
$ 36.79
$ 40.68
$ 34.34
18.99 2,105,207,580
CPFL Energia S.A.
CPL: NYSE
$ 17.45 0.70 ▲ 637,040 $ 17.58
$ 17.04
$ 20.39
$ 12.8002
18.97 539,641,250
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.43 0.16 ▲ 2,780,636 $ 24.53
$ 24.22
$ 25.75
$ 22.46
18.94 10,499,916,280
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.89 1.23 ▲ 104,014 $ 46.09
$ 44.68
$ 48.22
$ 37.625
18.5 411,128,510
TECO Energy, Inc.
TE: NYSE
$ 17.62 0.17 ▲ 1,924,721 $ 17.63
$ 17.38
$ 18.53
$ 16.12
17.8 4,112,648,960
DTE Energy Company
DTE: NYSE
$ 76.90 0.86 ▲ 583,567 $ 77.24
$ 75.92
$ 79.45
$ 64.451
17.6 13,610,761,700
Southern Company (The)
SO: NYSE
$ 43.93 0.56 ▲ 4,116,830 $ 44.085
$ 43.40
$ 46.81
$ 40.03
17.5 39,347,969,210
OGE Energy Corporation
OGE: NYSE
$ 36.47 0.17 ▲ 853,620 $ 36.66
$ 36.29
$ 40
$ 32.8516
17.2 7,265,881,630
El Paso Electric Company
EE: NYSE
$ 36.73 0.13 ▲ 233,484 $ 36.88
$ 36.48
$ 40.43
$ 32.31
17.08 1,482,092,230
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.60 0.40 ▲ 52,030 $ 39.77
$ 39.04
$ 40.85
$ 34.98
17.07 1,372,852,800
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 27.59 0.01 ▲ 68,338 $ 27.724
$ 27.50
$ 31.72
$ 26.80
16.93 1,006,262,480