NRG Energy, Inc. Competitors

NRG 
$25.53
*  
0.82
3.32%
Get NRG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 25.53 0.82 ▲ 6,397,319 $ 26.93
$ 24.595
$ 38.09
$ 22.78
121.57 8,608,077,750
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 32.79 -0.23 ▼ 21,780 $ 33.088
$ 32.73
$ 33.60
$ 28.055
78.07 4,700,676,030
FirstEnergy Corporation
FE: NYSE
$ 36.32 0.72 ▲ 5,397,934 $ 36.58
$ 35.54
$ 41.68
$ 29.98
51.89 15,326,495,200
TECO Energy, Inc.
TE: NYSE
$ 19.66 0.11 ▲ 1,616,106 $ 19.85
$ 19.46
$ 22.02
$ 16.90
33.9 4,630,736,060
Dominion Resources, Inc.
D: NYSE
$ 73.54 0.34 ▲ 2,865,616 $ 74.34
$ 72.9701
$ 80.89
$ 64.71
32.83 43,269,171,040
Ormat Technologies, Inc.
ORA: NYSE
$ 38.32 0.59 ▲ 92,822 $ 38.34
$ 37.68
$ 39.42
$ 24.15
32.47 1,863,884,800
UIL Holdings Corporation
UIL: NYSE
$ 50.95 0.22 ▲ 155,361 $ 51.24
$ 50.56
$ 52.50
$ 34.34
26.68 2,884,636,150
TransAlta Corporation
TAC: NYSE
$ 10.11 0.05 ▲ 108,228 $ 10.16
$ 10
$ 12.41
$ 8.29
25.92 2,780,250,000
ITC Holdings Corp.
ITC: NYSE
$ 36.18 0.12 ▲ 999,031 $ 36.53
$ 36.03
$ 44
$ 34.05
23.49 5,614,918,920
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.39 0.40 ▲ 272,317 $ 46.41
$ 45.52
$ 48.33
$ 41.21
22.52 409,345,360
Cleco Corporation
CNL: NYSE
$ 54.51 -0.07 ▼ 195,127 $ 54.66
$ 54.399
$ 59.21
$ 46.11
21.38 3,296,383,230
CPFL Energia S.A.
CPL: NYSE
$ 14.01 -0.04 ▼ 221,276 $ 14.21
$ 13.94
$ 20.39
$ 10.88
20.91 354,775,230
Southern Company (The)
SO: NYSE
$ 44.87 0.18 ▲ 3,481,899 $ 45.23
$ 44.63
$ 53.16
$ 41.87
20.4 40,786,830,000
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 31.50 0.20 ▲ 37,803 $ 31.65
$ 31.3001
$ 33.44
$ 26.53
20.06 1,176,966,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.36 0.14 ▲ 407,777 $ 32.58
$ 32.2201
$ 35
$ 22.705
19.73 3,323,727,960
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.57 0.36 ▲ 931,767 $ 28.78
$ 28.15
$ 31.60
$ 24.26
19.7 2,275,714,780
Eversource Energy
ES: NYSE
$ 50.29 0.67 ▲ 1,634,000 $ 50.46
$ 49.38
$ 56.83
$ 41.92
19.57 15,962,297,450
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 43.85 0.45 ▲ 44,111 $ 44.08
$ 43.38
$ 48
$ 36.30
18.9 1,520,191,800
NextEra Energy, Inc.
NEE: NYSE
$ 105.05 0.77 ▲ 1,530,131 $ 105.79
$ 103.90
$ 112.64
$ 90.33
18.76 46,655,226,200
Pinnacle West Capital Corporation
PNW: NYSE
$ 63.75 0.30 ▲ 583,649 $ 64.30
$ 63.25
$ 73.31
$ 52.13
17.81 7,060,057,500
Black Hills Corporation
BKH: NYSE
$ 51.09 0.42 ▲ 100,547 $ 51.35
$ 50.54
$ 62.13
$ 47.11
17.74 2,289,904,890
Enersis S A
ENI: NYSE
$ 18.43 0.33 ▲ 1,030,425 $ 18.43
$ 18.25
$ 18.14
$ 14.91
17.72 1,891,212,880
Great Plains Energy Inc
GXP: NYSE
$ 26.87 0.21 ▲ 937,184 $ 27.08
$ 26.57
$ 30.25
$ 23.91
17.22 4,143,246,520
El Paso Electric Company
EE: NYSE
$ 38.59 0.30 ▲ 97,152 $ 38.94
$ 38.40
$ 42.17
$ 35.21
17.08 1,558,650,100
Portland General Electric Company
POR: NYSE
$ 37.12 0.39 ▲ 402,933 $ 37.27
$ 36.67
$ 41.04
$ 31.41
17.03 2,907,386,880