NRG Energy, Inc. Competitors

NRG 
$32.21
*  
0.44
 negative 
1.35%
Get NRG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 14.54 0.45 ▲ 477,404 $ 14.58
$ 14.02
$ 18.44
$ 9.815
7.95 493,254,960
DTE Energy Company
DTQ: NYSE
$ 22.81 0.31 ▲ 18,831 $ 22.81
$ 22.37
$ 26.41
$ 19.13
NE 182,480,000
Comp En De Mn Cemig ADS
CIG: NYSE
$ 7.24 0.22 ▲ 4,129,420 $ 7.31
$ 6.97
$ 8.8632
$ 5.23
NE 1,445,596,320
Dynegy Inc.
DYN: NYSE
$ 25.69 0.19 ▲ 689,948 $ 25.85
$ 25.32
$ 25.99
$ 18.11
NE 2,577,040,970
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 3.44 0.14 ▲ 2,356,915 $ 3.46
$ 3.251
$ 3.48
$ 1.88
NE 226,355,440
Gulf Power Company
GUA: NYSE
$ 25.78 0.13 ▲ 2,655 $ 25.79
$ 25.66
$ 27.80
$ 22.30
NE 128,900,000
Huaneng Power International, Inc.
HNP: NYSE
$ 40.91 0.11 ▲ 8,088 $ 41
$ 40.74
$ 49.59
$ 31.43
9.74 208,477,360
Alabama Power Company
ALP^N: NYSE
$ 25.10 0.10 ▲ 4,182 $ 25.10
$ 25
$ 25.94
$ 23.47
NE 140,785,900
Cleco Corporation
CNL: NYSE
$ 50.40 0.10 ▲ 357,740 $ 50.72
$ 50.15
$ 50.99
$ 43.69
19.09 3,076,416,000
Tennessee Valley Authority
TVC: NYSE
$ 23.88 0.09 ▲ 36,754 $ 23.93
$ 23.648
$ 26.70
$ 20.81
NE 315,502,560
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.3999 0.07 ▲ 3,130 $ 25.3999
$ 25.32
$ 26.99
$ 24.17
NE 76,199,700
Ormat Technologies, Inc.
ORA: NYSE
$ 27.43 0.06 ▲ 38,859 $ 27.59
$ 27.2399
$ 30.46
$ 19.55
28.28 1,246,995,230
Georgia Power Company
GPE^A: NYSE
$ 27.30 0.05 ▲ 11,588 $ 27.40
$ 27.20
$ 28.24
$ 25
NE 49,140,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.3699 0.05 ▲ 2,005 $ 25.42
$ 25.3699
$ 26.96
$ 23.01
NE 152,219,400
Active Power, Inc.
ACPW: NASDAQ-CM
$ 3.04 0.04 ▲ 73,566 $ 3.05
$ 3
$ 4.75
$ 2.80
NE 70,120,640
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 8.28 0.04 ▲ 47,858 $ 8.40
$ 7.95
$ 9.60
$ 1.85
NE 39,156,120
Alabama Power Company
ALP^O: NYSE
$ 26.53 0.02 ▲ 4,191 $ 26.64
$ 26.47
$ 27.90
$ 24.90
NE 40,325,600
Atlantic Power Corporation
AT: NYSE
$ 3.09 0.01 ▲ 658,516 $ 3.10
$ 3.04
$ 5.57
$ 2.11
NE 371,665,200
China Hydroelectric Corporation
CHC: NYSE
$ 3.42 0.01 ▲ 30,575 $ 3.42
$ 3.39
$ 3.42
$ 1.73
NE 87,322,860
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.03 0.01 ▲ 38,131 $ 45.19
$ 44.80
$ 53.51
$ 37.625
16.87 429,090,870
Pampa Energia S.A.
PAM: NYSE
$ 6.31 0.01 ▲ 34,146 $ 6.50
$ 6.22
$ 7.48
$ 2.85
5.95 178,579,310
Entergy Louisiana, Inc.
ELU: NYSE
$ 21.4396 0.01 ▲ 16,300 $ 21.54
$ 21.40
$ 24.90
$ 18.31
NE 727,316,990
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 2.72 -0.01 ▼ 210,851 $ 2.8188
$ 2.68
$ 7.01
$ 1.47
NE 37,416,320
U.S. Geothermal Inc.
HTM: AMEX
$ .7899 -0.01 ▼ 328,310 $ .82
$ .775
$ 1.08
$ .3009
39.49 81,133,789
Entergy Texas Inc
EDT: NYSE
$ 25.5074 -0.01 ▼ 11,400 $ 25.52
$ 25.50
$ 27.57
$ 25.36
NE 153,044,400