NRG Energy, Inc. Competitors

NRG 
$25.839
*  
0.261
1%
Get NRG Alerts
*Delayed - data as of May 22, 2015 12:15 ET  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 92.4999 1.50 ▲ 800 $ 92.4999
$ 92.4999
$ 114.25
$ 88.50
NE 11,099,988
Alabama Power Company
ALP^O: NYSE
$ 26.57 0.63 ▲ 1,400 $ 26.57
$ 26.3913
$ 28.30
$ 25.35
NE 40,386,400
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.3999 0.41 ▲ 1,114,631 $ 38.55
$ 37.74
$ 40.98
$ 21
NE 3,071,992,000
Korea Electric Power Corporation
KEP: NYSE
$ 22.125 0.34 ▲ 239,441 $ 22.19
$ 22.07
$ 23.12
$ 18.04
10.69 1,506,646,125
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.78 0.21 ▲ 46,100 $ 45.83
$ 45.26
$ 48.52
$ 41.21
22.22 431,934,300
Gulf Power Company
GUA: NYSE
$ 25.9999 0.20 ▲ 1,307 $ 25.9999
$ 25.6855
$ 27.05
$ 24.83
NE 129,999,500
Great Plains Energy Inc
GXP^E: NYSE
$ 94.1501 0.15 ▲ 50 $ 94.1501
$ 94.1501
$ 119.81
$ 89.43
NE 9,415,010
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26.0139 0.09 ▲ 1,674 $ 26.04
$ 25.97
$ 28
$ 24.87
NE 156,083,400
Entergy Arkansas, Inc.
EAE: NYSE
$ 24.1594 0.06 ▲ 16,045 $ 24.18
$ 24.04
$ 24.49
$ 21.38
NE 120,797,000
El Paso Electric Company
EE: NYSE
$ 36.905 0.06 ▲ 50,481 $ 36.91
$ 36.58
$ 42.17
$ 34.48
16.48 1,490,666,760
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.52 0.04 ▲ 235,504 $ 1.53
$ 1.42
$ 3.93
$ .70
NE 141,805,360
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 39.65 0.04 ▲ 261,729 $ 39.935
$ 39.41
$ 42.66
$ 21.58
NE 2,221,113,700
The AES Corporation
AES^C: NYSE
$ 50.889 0.04 ▲ 2,019 $ 50.909
$ 50.8795
$ 54.45
$ 49.25
NE 526,701,150
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.9399 0.03 ▲ 2,515 $ 24.01
$ 23.90
$ 24.68
$ 20.9001
NE 1,108,082,211
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.5075 0.03 ▲ 939 $ 25.5075
$ 25.47
$ 25.7399
$ 24.97
NE 153,045,000
TECO Energy, Inc.
TE: NYSE
$ 19.105 0.03 ▲ 1,216,859 $ 19.14
$ 18.91
$ 22.02
$ 16.91
31.84 4,492,005,810
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.36 0.02 ▲ 5,748 $ 25.36
$ 25.25
$ 25.80
$ 23.26
NE 152,160,000
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.53 0.02 ▲ 776 $ 25.58
$ 25.50
$ 26.30
$ 25.04
NE 76,590,000
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.30 0.02 ▲ 12,862 $ 25.33
$ 25.20
$ 26.25
$ 23.11
NE 455,400,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.13 0.01 ▲ 97,480 $ 2.21
$ 2.09
$ 2.8665
$ 1.59
NE 49,183,830
Great Plains Energy Inc
GXP: NYSE
$ 26.30 0.01 ▲ 612,252 $ 26.36
$ 26.17
$ 30.25
$ 23.91
17.19 4,057,800,700
U.S. Geothermal Inc.
HTM: AMEX
$ .503 0.00 ▲ 354,818 $ .509
$ .4951
$ .73
$ .376
4.57 53,852,689
ZBB Energy Corporation
ZBB: AMEX
$ .83 -0.01 ▼ 24,495 $ .8517
$ .82
$ 2.13
$ .41
NE 32,453,830
DTE Energy Company
DTQ: NYSE
$ 25.27 -0.01 ▼ 299 $ 25.27
$ 25.27
$ 38.31
$ 22.10
NE 202,160,000
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.6552 -0.01 ▼ 2,293 $ 25.6552
$ 25.59
$ 26.47
$ 25.20
NE 1,036,264,838