NRG Energy, Inc. Competitors

NRG 
$30.95
*  
0.30
0.96%
Get NRG Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 26.56 0.57 ▲ 1,668,891 $ 26.76
$ 25.85
$ 27.15
$ 22.705
15.35 2,723,993,600
Pampa Energia S.A.
PAM: NYSE
$ 10.44 0.36 ▲ 81,295 $ 10.45
$ 9.771
$ 11.58
$ 3.96
NE 287,559,360
Great Plains Energy Inc
GXP^A: NYSE
$ 87 0.24 ▲ 3,650 $ 87.36
$ 84.9799
$ 90.75
$ 77.75
NE 8,700,000
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.66 0.21 ▲ 3,085 $ 25.72
$ 25.52
$ 26.40
$ 24.15
NE 1,035,406,660
Entergy Corporation
ETR: NYSE
$ 76.99 0.17 ▲ 1,196,452 $ 77.56
$ 76.33
$ 82.48
$ 60.22
14.13 13,828,019,920
Great Plains Energy Inc
GXP^E: NYSE
$ 91.25 0.10 ▲ 3,220 $ 93
$ 90.90
$ 98
$ 85.29
NE 9,125,000
Covanta Holding Corporation
CVA: NYSE
$ 21.56 0.09 ▲ 1,471,429 $ 21.625
$ 21.46
$ 21.88
$ 16.42
55.28 2,822,872,360
Tennessee Valley Authority
TVC: NYSE
$ 23.70 0.09 ▲ 16,084 $ 23.75
$ 23.60
$ 24.25
$ 20.81
NE 313,124,400
Great Plains Energy Inc
GXP^D: NYSE
$ 92 0.08 ▲ 2,891 $ 93
$ 91.35
$ 114.25
$ 85
NE 11,040,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.3265 0.08 ▲ 3,207 $ 25.33
$ 25.25
$ 25.7399
$ 23.01
NE 151,959,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.66 0.04 ▲ 64,854 $ 25.80
$ 25.57
$ 26.30
$ 25.12
NE 703,084,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.99 0.02 ▲ 149,238 $ 2.15
$ 1.99
$ 4.14
$ 1.83
NE 45,949,100
FirstEnergy Corporation
FE: NYSE
$ 34.64 0.02 ▲ 1,865,299 $ 34.80
$ 34.32
$ 38.92
$ 29.98
23.09 14,560,750,800
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 12.22 0.01 ▲ 84,895 $ 12.39
$ 11.78
$ 17.50
$ 3.27
NE 55,857,620
Entergy Arkansas, Inc.
EAB: NYSE
$ 22.9099 0.01 ▲ 3,314 $ 22.92
$ 22.82
$ 23.814
$ 19.05
NE 206,189,100
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.5541 -0.01 ▼ 10,514 $ 25.627
$ 25.51
$ 25.8071
$ 22.27
NE 153,324,600
Alabama Power Company
ALP^N: NYSE
$ 25.1129 -0.01 ▼ 2,766 $ 25.18
$ 25.10
$ 25.74
$ 23.47
NE 140,858,256
Atlantic Power Corporation
AT: NYSE
$ 2.31 -0.01 ▼ 1,317,786 $ 2.335
$ 2.25
$ 5.36
$ 2.11
NE 278,847,030
Georgia Power Company
GPE^A: NYSE
$ 27.69 -0.01 ▼ 8,805 $ 28.0001
$ 27.30
$ 28.59
$ 25
NE 49,842,000
Korea Electric Power Corporation
KEP: NYSE
$ 21.56 -0.01 ▼ 230,813 $ 21.77
$ 21.52
$ 22.26
$ 12.75
13.48 1,404,978,960
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 1.23 -0.01 ▼ 103,769 $ 1.29
$ 1.21
$ 7.01
$ 1.03
NE 21,593,880
Tennessee Valley Authority
TVE: NYSE
$ 23.92 -0.01 ▼ 5,480 $ 23.9453
$ 23.86
$ 25
$ 21.08
NE 261,804,400
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.87 -0.02 ▼ 17,257 $ 25.99
$ 25.72
$ 26.42
$ 23.2205
NE 155,220,000
El Paso Electric Company
EE: NYSE
$ 36.83 -0.03 ▼ 95,844 $ 37.08
$ 36.50
$ 40.43
$ 32.43
17.13 1,486,127,330
U.S. Geothermal Inc.
HTM: AMEX
$ .5621 -0.04 ▼ 259,570 $ .5771
$ .55
$ 1.08
$ .3601
28.11 58,383,079