NRG Energy, Inc. Competitors

NRG 
$22.27
*  
0.18
0.8%
Get NRG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 107.71 2.51 ▲ 4,556,954 $ 109.31
$ 106.555
$ 112.64
$ 90.33
17.74 47,836,596
Dominion Resources, Inc.
D: NYSE
$ 71.72 0.02 ▲ 1,749,315 $ 72.23
$ 71.2738
$ 80.89
$ 64.71
28.69 42,563,884
Southern Company (The)
SO: NYSE
$ 44.96 0.23 ▲ 4,237,083 $ 45.09
$ 44.70
$ 53.16
$ 41.40
18.89 40,835,415
American Electric Power Company, Inc.
AEP: NYSE
$ 57.06 0.49 ▲ 2,458,627 $ 57.249
$ 56.65
$ 65.38
$ 49.06
15.98 27,991,354
PPL Corporation
PPL: NYSE
$ 31.88 0.07 ▲ 4,393,422 $ 32.10
$ 31.70
$ 38.1399
$ 29.32
10.35 21,299,251
Edison International
EIX: NYSE
$ 60.15 0.14 ▲ 1,840,079 $ 60.64
$ 59.89
$ 69.59
$ 54.12
12.56 19,597,532
Eversource Energy
ES: NYSE
$ 49.85 0.13 ▲ 1,803,187 $ 50.22
$ 49.575
$ 56.83
$ 41.92
17.31 15,834,753
FirstEnergy Corporation
FE: NYSE
$ 34.43 0.47 ▲ 2,944,429 $ 34.47
$ 33.94
$ 41.68
$ 29.98
33.43 14,545,057
DTE Energy Company
DTE: NYSE
$ 80.36 -0.10 ▼ 809,012 $ 81.14
$ 79.97
$ 92.27
$ 71.60
17.1 14,422,691
Entergy Corporation
ETR: NYSE
$ 71.20 0.18 ▲ 1,591,174 $ 71.56
$ 70.89
$ 92.02
$ 69.06
15.38 12,781,966
The AES Corporation
AES: NYSE
$ 12.73 -0.07 ▼ 2,999,563 $ 12.94
$ 12.66
$ 15.21
$ 11.53
9.5 8,942,074
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.22 -0.12 ▼ 2,626,320 $ 19.445
$ 19.09
$ 25.56
$ 18.20
14.9 8,268,579
NRG Energy, Inc.
NRG: NYSE
$ 22.27 -0.18 ▼ 5,853,039 $ 22.60
$ 21.955
$ 33.92
$ 20.95
1113.5 7,426,934
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.92 0.21 ▲ 719,132 $ 62.36
$ 61.61
$ 73.31
$ 52.13
17.74 6,861,603
Calpine Corporation
CPN: NYSE
$ 17.56 -0.74 ▼ 6,128,183 $ 18.38
$ 17.45
$ 24.37
$ 16.51
8.44 6,323,233
OGE Energy Corporation
OGE: NYSE
$ 29.73 -0.03 ▼ 1,170,438 $ 29.81
$ 29.57
$ 37.90
$ 27.57
15.25 5,933,335
ITC Holdings Corp.
ITC: NYSE
$ 34.13 0.35 ▲ 1,223,260 $ 34.13
$ 33.60
$ 44
$ 30.64
20.56 5,297,351
TECO Energy, Inc.
TE: NYSE
$ 21.94 -0.18 ▼ 2,552,143 $ 22.31
$ 21.82
$ 22.24
$ 16.91
37.19 5,158,577
Entergy Texas Inc
EZT: NYSE
$ 25.63 0.01 ▲ 3,193 $ 25.65
$ 25.55
$ 26.89
$ 24.26
NE 4,601,149
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.29 -0.66 ▼ 19,349 $ 28.7622
$ 28.15
$ 33.63
$ 26.50
123 4,055,570
Great Plains Energy Inc
GXP: NYSE
$ 26.17 0.06 ▲ 773,047 $ 26.395
$ 26
$ 30.25
$ 23.91
17.1 4,037,743
Cleco Corporation
CNL: NYSE
$ 54.44 0.01 ▲ 256,224 $ 54.59
$ 54.28
$ 58.23
$ 46.11
22.13 3,292,586
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.22 0.27 ▲ 193,188 $ 30.66
$ 30.01
$ 35
$ 22.705
20.15 3,246,172
Dynegy Inc.
DYN: NYSE
$ 25.16 -0.89 ▼ 1,306,977 $ 26.19
$ 25.01
$ 36.45
$ 23.97
NE 3,224,229
Portland General Electric Company
POR: NYSE
$ 36.13 0.12 ▲ 449,533 $ 36.41
$ 35.91
$ 41.04
$ 31.41
17.37 3,207,116