NRG Energy, Inc. Competitors

NRG 
$15.9
*  
0.17
1.08%
Get NRG Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 117.99 -1.34 ▼ 1,237,112 $ 119.50
$ 117.87
$ 121.51
$ 93.74
19.7 54,446,014
Great Plains Energy Inc
GXP^A: NYSE
$ 93.15 0.34 ▲ 242 $ 93.15
$ 93.1314
$ 96.50
$ 84.0101
NE 9,315
DTE Energy Company
DTE: NYSE
$ 87.75 -0.94 ▼ 478,025 $ 88.79
$ 87.69
$ 92.32
$ 73.23
22.5 15,745,421
Entergy Corporation
ETR: NYSE
$ 73.69 -0.61 ▼ 835,713 $ 74.63
$ 73.64
$ 80.06
$ 61.27
NE 13,171,424
Pinnacle West Capital Corporation
PNW: NYSE
$ 71.08 -0.48 ▼ 654,568 $ 71.76
$ 71.04
$ 75.81
$ 56.01
18.66 7,899,831
IDACORP, Inc.
IDA: NYSE
$ 70.56 -0.37 ▼ 140,061 $ 71.41
$ 70.51
$ 74.985
$ 55.40
18.05 3,557,282
Dominion Resources, Inc.
D: NYSE
$ 70.14 -0.84 ▼ 2,014,929 $ 71.20
$ 70.09
$ 76.59
$ 64.54
22.06 43,221,531
Edison International
EIX: NYSE
$ 69.22 -0.83 ▼ 1,298,674 $ 70.16
$ 69.16
$ 73.25
$ 55.18
23 22,552,637
Black Hills Corporation
BKHU: NYSE
$ 65.7652 -0.29 ▼ 340 $ 65.7652
$ 65.61
$ 69.37
$ 50.10
NE 393,276
American Electric Power Company, Inc.
AEP: NYSE
$ 62.95 -0.85 ▼ 2,521,134 $ 63.87
$ 62.91
$ 67.19
$ 52.29
16.06 30,928,153
Black Hills Corporation
BKH: NYSE
$ 58.19 -0.43 ▼ 279,965 $ 58.68
$ 57.85
$ 62.26
$ 36.8101
NE 3,001,848
Eversource Energy
ES: NYSE
$ 54.16 -0.75 ▼ 1,795,820 $ 55
$ 54.13
$ 59.09
$ 44.64
19.84 17,179,931
Dominion Resources, Inc.
DCUB: NYSE
$ 54.83 -0.49 ▼ 44,346 $ 54.83
$ 54.83
$ 59.81
$ 52.78
NE 603,130
The AES Corporation
AES^C: NYSE
$ 51.55 0.15 ▲ 7,099 $ 51.606
$ 51.30
$ 51.50
$ 45
NE 533,543
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 49.94 -0.42 ▼ 53,832 $ 50.95
$ 49.87
$ 53.4799
$ 36.46
24.72 1,731,320
Dominion Resources, Inc.
DCUC: NYSE
$ 49.06 -0.39 ▼ 16,574 $ 49.5199
$ 49.06
$ 53.31
$ 46.70
NE 539,660
Southern Company (The)
SO: NYSE
$ 48.09 -0.56 ▼ 3,788,982 $ 48.83
$ 48.07
$ 51.79
$ 41.40
18.71 44,175,474
ITC Holdings Corp.
ITC: NYSE
$ 43.67 -0.59 ▼ 386,148 $ 44.25
$ 43.67
$ 44.8092
$ 30.33
28.36 6,677,187
El Paso Electric Company
EE: NYSE
$ 42.63 -0.33 ▼ 224,228 $ 43.20
$ 42.58
$ 46.79
$ 33.77
23.68 1,725,833
Ormat Technologies, Inc.
ORA: NYSE
$ 42.98 0.43 ▲ 186,204 $ 43.20
$ 42.71
$ 45.13
$ 32.25
15.69 2,122,782
Avangrid, Inc.
AGR: NYSE
$ 40.64 -0.03 ▼ 199,954 $ 40.94
$ 40.5183
$ 42.40
$ 32.45
NE 12,561,702
Portland General Electric Company
POR: NYSE
$ 39.83 -0.61 ▼ 378,844 $ 40.54
$ 39.82
$ 41.94
$ 33.04
19.06 3,540,927
PPL Corporation
PPL: NYSE
$ 37.45 -0.51 ▼ 4,228,700 $ 38.05
$ 37.43
$ 39.08
$ 29.1762
49.93 25,351,590
Empire District Electric Company (The)
EDE: NYSE
$ 33.42 -0.08 ▼ 224,601 $ 33.50
$ 33.3301
$ 33.77
$ 20.69
26.11 1,462,593
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.41 0.11 ▲ 400,948 $ 32.53
$ 32.16
$ 34.348
$ 27.02
21.75 3,496,715