Home > Quotes > NRG > Competitors

NRG Energy, Inc. Competitors

NRG 
$28.09
*  
0.08
  negative  
0.29%
Get NRG Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
IDACORP, Inc.
IDA: NYSE		 $ 49.49 -0.16   195,316 $ 49.85
$ 49.28		 $ 50.16
$ 38.17		 13.94 2,486,031,170
ITC Holdings Corp.
ITC: NYSE		 $ 90.13 -0.01   229,266 $ 90.545
$ 89.97		 $ 93.69
$ 66.55		 24.63 4,716,773,290
Korea Electric Power Corporation
KEP: NYSE		 $ 13.28 -0.39   196,125 $ 13.35
$ 13.26		 $ 16.39
$ 9.27		 NE 966,784,000
MGE Energy Inc.
MGEE: NASDAQ-GS		 $ 56.73 unch 21,799 $ 57
$ 56.35		 $ 57
$ 44.29		 18.42 1,311,257,220
NextEra Energy, Inc.
NEE: NYSE		 $ 80.24 -0.86   1,331,052 $ 81.14
$ 79.97		 $ 82.65
$ 64.31		 19.62 34,102,000,000
Northeast Utilities
NU: NYSE		 $ 44.43 -0.04   1,042,515 $ 44.63
$ 44.24		 $ 45.66
$ 34.96		 21.36 13,978,611,030
NRG Energy, Inc.
NRG: NYSE		 $ 28.09 0.08   3,647,479 $ 28.3399
$ 27.96		 $ 28.3399
$ 14.65		 13.31 9,058,687,920
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM		 $ 1.75 -0.05   47,483 $ 1.83
$ 1.69		 $ 3.97
$ 1.45		 NE 18,212,250
OGE Energy Corporation
OGE: NYSE		 $ 71.80 0.01   247,008 $ 71.86
$ 71.42		 $ 73.175
$ 50.23		 20.87 7,116,600,600
Ormat Technologies, Inc.
ORA: NYSE		 $ 23.35 -0.22   69,591 $ 23.45
$ 22.97		 $ 23.95
$ 16.67		 NE 1,060,813,850
Otter Tail Corporation
OTTR: NASDAQ-GS		 $ 29.38 -0.24   137,775 $ 29.72
$ 29.26		 $ 31.70
$ 20.86		 587.6 1,062,615,840
Pampa Energia S.A.
PAM: NYSE		 $ 3.35 -0.06   27,938 $ 3.37
$ 3.30		 $ 5
$ 3		 NE 99,582,100
Pinnacle West Capital Corporation
PNW: NYSE		 $ 60.18 -0.39   373,167 $ 60.64
$ 60.085		 $ 61.89
$ 47.58		 16.09 6,616,610,460
PNM Resources, Inc. (Holding Co.)
PNM: NYSE		 $ 22.93 -0.28   509,725 $ 23.24
$ 22.93		 $ 24.01
$ 17.85		 18.64 1,826,466,220
Portland General Electric Company
POR: NYSE		 $ 32.24 -0.09   211,172 $ 32.51
$ 32.12		 $ 32.91
$ 24.40		 17.24 2,439,858,720
PPL Capital Funding, Inc.
PPX: NYSE		 $ 25.90 0.17   24,502 $ 25.90
$ 25.72		 $ 26.49
$ 24.81		 NE 15,341,606,000
PPL Corporation
PPL: NYSE		 $ 31.81 -0.34   4,459,736 $ 32.22
$ 31.78		 $ 33.55
$ 27		 13.71 18,842,335,400
Southern Company (The)
SO: NYSE		 $ 46.40 -0.20   3,183,235 $ 46.67
$ 46.25		 $ 48.74
$ 41.75		 19.74 40,363,360,000
TECO Energy, Inc.
TE: NYSE		 $ 18.93 -0.05   1,735,895 $ 19.11
$ 18.91		 $ 19.15
$ 16.12		 20.14 4,118,846,190
Tennessee Valley Authority
TVC: NYSE		 $ 25.76 unch 29,550 $ 25.8599
$ 25.71		 $ 27.98
$ 25.30		 NE 340,341,120
Tennessee Valley Authority
TVE: NYSE		 $ 26.17 0.12   9,237 $ 26.18
$ 26.04		 $ 27.33
$ 25.71		 NE 286,430,650
The AES Corporation
AES: NYSE		 $ 12.93 -0.06   4,060,626 $ 13.02
$ 12.85		 $ 14
$ 9.52		 NE 9,652,775,130
The AES Corporation
AES^C: NYSE		 $ 50.42 -0.03   4,782 $ 50.502
$ 50.35		 $ 51.92
$ 48.80		 NE 521,847,000
TransAlta Corporation
TAC: NYSE		 $ 15.36 0.34   57,861 $ 15.37
$ 15.0101		 $ 17.50
$ 13.116		 NE 3,912,192,000
U.S. Geothermal Inc.
HTM: AMEX		 $ .35 -0.01   234,273 $ .37
$ .35		 $ .48
$ .26		 NE 35,530,950