NRG Energy, Inc. Competitors

NRG 
$25.19
*  
0.27
1.08%
Get NRG Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 93.50 unch n/a
n/a
$ 114.25
$ 86
NE 11,220,000
Great Plains Energy Inc
GXP^E: NYSE
$ 94.0001 unch n/a
n/a
$ 119.81
$ 88.50
NE 9,400,010
Gulf Power Company
GUA: NYSE
$ 25.81 -0.18 ▼ 2,889 $ 26.03
$ 25.81
$ 27.05
$ 24.83
NE 129,050,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.12 -0.21 ▼ 648,591 $ 32.5238
$ 31.86
$ 35
$ 22.705
19.59 3,299,077,320
Huaneng Power International, Inc.
HNP: NYSE
$ 48.08 0.98 ▲ 73,179 $ 48.15
$ 47.38
$ 59.99
$ 38.2501
8.92 342,137,280
IDACORP, Inc.
IDA: NYSE
$ 62.87 0.64 ▲ 290,729 $ 62.92
$ 61.725
$ 70.48
$ 51.70
16.29 3,159,783,330
ITC Holdings Corp.
ITC: NYSE
$ 37.43 -0.26 ▼ 963,928 $ 37.93
$ 37.301
$ 44
$ 34.05
24.31 5,808,986,280
Korea Electric Power Corporation
KEP: NYSE
$ 20.50 unch 308,223 $ 20.63
$ 20.455
$ 23.12
$ 17.17
9.49 1,318,990,500
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 44.32 0.32 ▲ 87,450 $ 44.43
$ 43.68
$ 48
$ 36.30
19.1 1,536,485,760
NextEra Energy Partners, LP
NEP: NYSE
$ 43.82 0.41 ▲ 178,309 $ 45.09
$ 43.31
$ 45.25
$ 28.95
NE 818,995,800
NextEra Energy, Inc.
NEE: NYSE
$ 104.05 -0.69 ▼ 2,288,911 $ 104.99
$ 103.39
$ 112.64
$ 90.33
18.58 46,211,102,200
NRG Energy, Inc.
NRG: NYSE
$ 25.19 0.27 ▲ 4,280,810 $ 25.26
$ 24.79
$ 38.09
$ 22.78
119.95 8,493,438,250
NRG Yield, Inc.
NYLD: NYSE
$ 50.73 0.19 ▲ 227,239 $ 50.80
$ 50.26
$ 55.64
$ 39.30
NE 1,754,547,780
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .48 -0.01 ▼ 34,332 $ .499
$ .45
$ 4.30
$ .386
NE 8,810,400
OGE Energy Corporation
OGE: NYSE
$ 31.61 -0.24 ▼ 1,460,305 $ 32.01
$ 31.49
$ 39.285
$ 30.82
15.96 6,305,626,020
Ormat Technologies, Inc.
ORA: NYSE
$ 38.02 0.08 ▲ 226,891 $ 38.09
$ 36.97
$ 39.13
$ 24.15
32.22 1,849,292,800
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 32.17 -0.11 ▼ 60,452 $ 32.39
$ 32.01
$ 33.44
$ 26.53
20.49 1,201,999,880
Pampa Energia S.A.
PAM: NYSE
$ 17.67 0.11 ▲ 366,501 $ 18
$ 17.01
$ 19.775
$ 5.62
12.53 489,671,040
Pinnacle West Capital Corporation
PNW: NYSE
$ 63.75 -0.05 ▼ 770,187 $ 64.20
$ 63.33
$ 73.31
$ 52.13
17.81 7,049,156,250
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 29.20 0.73 ▲ 1,164,680 $ 29.30
$ 28.53
$ 31.60
$ 24.26
20.14 2,325,896,800
Portland General Electric Company
POR: NYSE
$ 37.09 0.23 ▲ 1,155,962 $ 37.14
$ 36.49
$ 41.04
$ 31.41
17.01 2,905,037,160
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.54 -0.10 ▼ 13,605 $ 25.69
$ 25.54
$ 26.25
$ 23.11
NE 459,720,000
PPL Corporation
PPL: NYSE
$ 33.66 0.10 ▲ 5,804,887 $ 33.83
$ 33.415
$ 38.1399
$ 31.31
12.9 22,450,142,880
Southern Company (The)
SO: NYSE
$ 44.28 -0.05 ▼ 5,793,339 $ 44.48
$ 43.965
$ 53.16
$ 41.87
20.13 40,250,520,000
TECO Energy, Inc.
TE: NYSE
$ 19.40 -0.12 ▼ 1,723,445 $ 19.66
$ 19.27
$ 22.02
$ 16.90
33.45 4,569,495,400