NRG Energy, Inc. Competitors

NRG 
$31.35
*  
0.33
1.04%
Get NRG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 93.87 unch n/a
n/a
$ 98.70
$ 85.29
NE 9,387,000
Gulf Power Company
GUA: NYSE
$ 26.04 unch 3,132 $ 26.4453
$ 25.87
$ 26.67
$ 22.30
NE 130,200,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 24.20 -0.45 ▼ 953,828 $ 24.63
$ 24.19
$ 27.24
$ 23.04
13.99 2,455,767,600
Huaneng Power International, Inc.
HNP: NYSE
$ 48.61 0.29 ▲ 50,099 $ 48.76
$ 48.45
$ 49.24
$ 31.43
9.48 238,334,830
IDACORP, Inc.
IDA: NYSE
$ 54.58 -0.56 ▼ 192,015 $ 55.22
$ 54.54
$ 58.79
$ 45.62
15.87 2,745,646,900
ITC Holdings Corp.
ITC: NYSE
$ 35.71 -0.39 ▼ 774,967 $ 36.17
$ 35.631
$ 38.43
$ 28.6008
22.51 5,629,038,720
Korea Electric Power Corporation
KEP: NYSE
$ 18.60 -0.20 ▼ 122,401 $ 18.76
$ 18.56
$ 20.60
$ 12.36
60 1,194,250,200
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.54 -0.48 ▼ 110,272 $ 38.99
$ 38.34
$ 40.7065
$ 33.3933
16.68 1,336,104,720
NextEra Energy Partners, LP
NEP: NYSE
$ 34.30 -0.75 ▼ 215,799 $ 34.97
$ 34.01
$ 36.90
$ 31.32
NE 14,958,881,700
NextEra Energy, Inc.
NEE: NYSE
$ 98.45 -0.27 ▼ 1,284,964 $ 99.05
$ 98.30
$ 102.51
$ 78.81
20.47 42,935,915,550
Northeast Utilities
NU: NYSE
$ 45.34 -0.15 ▼ 1,323,141 $ 45.59
$ 45.21
$ 47.60
$ 40.01
18.14 14,326,759,900
NRG Energy, Inc.
NRG: NYSE
$ 31.35 -0.33 ▼ 2,829,023 $ 31.80
$ 31.34
$ 38.09
$ 25.24
NE 10,572,505,350
NRG Yield, Inc.
NYLD: NYSE
$ 53.96 0.46 ▲ 1,034,136 $ 54.10
$ 52.79
$ 55.15
$ 27.25
NE 1,214,693,560
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 1.2698 -0.12 ▼ 337,346 $ 1.36
$ 1.19
$ 7.01
$ 1.03
NE 22,292,609
OGE Energy Corporation
OGE: NYSE
$ 36.97 -0.45 ▼ 577,994 $ 37.47
$ 36.936
$ 40
$ 32.8516
17.77 7,362,168,830
Ormat Technologies, Inc.
ORA: NYSE
$ 26.46 -0.58 ▼ 50,586 $ 26.89
$ 26.36
$ 30.46
$ 22.15
17.88 1,203,374,340
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.03 -0.37 ▼ 76,530 $ 28.5593
$ 28
$ 31.79
$ 25.84
17.85 1,022,310,160
Pampa Energia S.A.
PAM: NYSE
$ 9.75 -0.40 ▼ 320,625 $ 10.45
$ 9.64
$ 11.58
$ 3.13
6.37 273,292,500
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.29 -0.53 ▼ 401,135 $ 56.92
$ 56.22
$ 59.98
$ 51.15
15.72 6,211,995,530
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.10 -0.38 ▼ 250,416 $ 27.51
$ 27.08
$ 29.94
$ 21.11
21.17 2,158,623,400
Portland General Electric Company
POR: NYSE
$ 32.82 -0.27 ▼ 344,905 $ 33.18
$ 32.78
$ 34.74
$ 27.57
22.95 2,565,933,240
PPL Capital Funding, Inc.
PPX: NYSE
$ 24.28 -0.26 ▼ 15,198 $ 24.33
$ 24.20
$ 24.75
$ 20.17
NE 437,040,000
PPL Corporation
PPL: NYSE
$ 33.43 -0.35 ▼ 1,991,176 $ 33.92
$ 33.37
$ 35.56
$ 28.95
21.16 21,119,235,350
Southern Company (The)
SO: NYSE
$ 44.74 -0.04 ▼ 7,059,008 $ 44.99
$ 44.60
$ 46.81
$ 40.03
20.62 39,854,884,140
TECO Energy, Inc.
TE: NYSE
$ 17.83 -0.17 ▼ 1,746,939 $ 18
$ 17.82
$ 18.53
$ 16.12
18.57 3,883,480,980